Invesco Growth and Income Fund Class R6 (GIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
+0.09 (0.42%)
May 29, 2025, 4:00 PM EDT

GIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202521.3821.3821.3821.3821.380.42%
May 28, 202521.2921.2921.2921.2921.29-0.65%
May 27, 202521.4321.4321.4321.4321.431.81%
May 23, 202521.0521.0521.0521.0521.05-0.47%
May 22, 202521.1521.1521.1521.1521.15-0.33%
May 21, 202521.2221.2221.2221.2221.22-1.76%
May 20, 202521.6021.6021.6021.6021.60-0.18%
May 19, 202521.6421.6421.6421.6421.640.09%
May 16, 202521.6221.6221.6221.6221.620.75%
May 15, 202521.4621.4621.4621.4621.460.23%
May 14, 202521.4121.4121.4121.4121.41-0.19%
May 13, 202521.4521.4521.4521.4521.45-0.05%
May 12, 202521.4621.4621.4621.4621.463.12%
May 9, 202520.8120.8120.8120.8120.810.24%
May 8, 202520.7620.7620.7620.7620.760.87%
May 7, 202520.5820.5820.5820.5820.580.68%
May 6, 202520.4420.4420.4420.4420.44-0.78%
May 5, 202520.6020.6020.6020.6020.60-0.53%
May 2, 202520.7120.7120.7120.7120.711.77%
May 1, 202520.3520.3520.3520.3520.350.44%
Apr 30, 202520.2620.2620.2620.2620.260.05%
Apr 29, 202520.2520.2520.2520.2520.250.45%
Apr 28, 202520.1620.1620.1620.1620.160.15%
Apr 25, 202520.1320.1320.1320.1320.13-0.15%
Apr 24, 202520.1620.1620.1620.1620.161.41%
Apr 23, 202519.8819.8819.8819.8819.881.53%
Apr 22, 202519.5819.5819.5819.5819.582.19%
Apr 21, 202519.1619.1619.1619.1619.16-1.89%
Apr 17, 202519.5319.5319.5319.5319.530.21%
Apr 16, 202519.4919.4919.4919.4919.49-1.32%
Apr 15, 202519.7519.7519.7519.7519.75-0.15%
Apr 14, 202519.7819.7819.7819.7819.780.82%
Apr 11, 202519.6219.6219.6219.6219.621.24%
Apr 10, 202519.3819.3819.3819.3819.38-3.77%
Apr 9, 202520.1420.1420.1420.1420.147.64%
Apr 8, 202518.7118.7118.7118.7118.71-1.21%
Apr 7, 202518.9418.9418.9418.9418.94-0.11%
Apr 4, 202518.9618.9618.9618.9618.96-6.09%
Apr 3, 202520.1920.1920.1920.1920.19-5.48%
Apr 2, 202521.3621.3621.3621.3621.360.80%
Apr 1, 202521.1921.1921.1921.1921.19-0.14%
Mar 31, 202521.2221.2221.2221.2221.220.86%
Mar 28, 202521.0421.0421.0421.0421.04-1.59%
Mar 27, 202521.3821.3821.3821.3821.38-1.02%
Mar 26, 202521.6021.6021.6021.6021.51-0.51%
Mar 25, 202521.7121.7121.7121.7121.62-0.14%
Mar 24, 202521.7421.7421.7421.7421.651.59%
Mar 21, 202521.4021.4021.4021.4021.31-0.37%
Mar 20, 202521.4821.4821.4821.4821.39-0.28%
Mar 19, 202521.5421.5421.5421.5421.450.80%