Invesco Growth and Income Fund Class R6 (GIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.21
-0.08 (-0.36%)
Jun 25, 2025, 4:00 PM EDT
GIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Jun 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Jun 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Jun 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jun 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Jun 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Jun 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.95% |
| Jun 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 11, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Jun 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Jun 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Jun 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.20% |
| Jun 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Jun 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Jun 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |
| Jun 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| May 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| May 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| May 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.65% |
| May 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.81% |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| May 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| May 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.76% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| May 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| May 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| May 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| May 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| May 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| May 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.12% |
| May 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| May 8, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| May 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| May 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
| May 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.77% |
| May 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Apr 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Apr 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Apr 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Apr 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.19% |
| Apr 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.89% |
| Apr 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Apr 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.32% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Apr 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |