Invesco Growth and Income Fund Class R6 (GIFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.13
-0.03 (-0.15%)
Apr 25, 2025, 4:00 PM EDT
GIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.41% |
| Apr 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.53% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.19% |
| Apr 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.89% |
| Apr 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Apr 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.32% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Apr 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Apr 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Apr 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -3.77% |
| Apr 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 7.64% |
| Apr 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.21% |
| Apr 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Apr 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -6.09% |
| Apr 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -5.48% |
| Apr 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Apr 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Mar 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
| Mar 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.59% |
| Mar 27, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Mar 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -0.51% |
| Mar 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.62 | -0.14% |
| Mar 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.65 | 1.59% |
| Mar 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | -0.37% |
| Mar 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.39 | -0.28% |
| Mar 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.45 | 0.80% |
| Mar 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.28 | -0.33% |
| Mar 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.35 | 1.23% |
| Mar 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.09 | 1.92% |
| Mar 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | -0.95% |
| Mar 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.89 | 0.05% |
| Mar 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | -0.71% |
| Mar 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.03 | -2.04% |
| Mar 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.47 | 0.37% |
| Mar 6, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.39 | -1.51% |
| Mar 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.72 | 0.88% |
| Mar 4, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.53 | -2.13% |
| Mar 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.00 | -1.25% |
| Feb 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.28 | 1.59% |
| Feb 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.93 | -0.63% |
| Feb 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.07 | -0.05% |
| Feb 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.08 | -0.14% |
| Feb 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -1.64% |
| Feb 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.48 | -0.27% |
| Feb 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.54 | -0.35% |
| Feb 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.62 | 0.40% |
| Feb 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.53 | 0.27% |
| Feb 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.47 | 0.13% |
| Feb 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.44 | 0.49% |