Skip to main content
logo
Invesco Growth and Income Fund Class R6 (GIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.13 (0.55%)
At close: Feb 13, 2026

GIFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.8823.8823.8823.8823.880.55%
Feb 12, 202623.7523.7523.7523.7523.75-1.29%
Feb 11, 202624.0624.0624.0624.0624.060.17%
Feb 10, 202624.0224.0224.0224.0224.02-0.17%
Feb 9, 202624.0624.0624.0624.0624.06-0.04%
Feb 6, 202624.0724.0724.0724.0724.071.82%
Feb 5, 202623.6423.6423.6423.6423.64-1.29%
Feb 4, 202623.9523.9523.9523.9523.950.80%
Feb 3, 202623.7623.7623.7623.7623.760.13%
Feb 2, 202623.7323.7323.7323.7323.730.55%
Jan 30, 202623.6023.6023.6023.6023.60-0.38%
Jan 29, 202623.6923.6923.6923.6923.690.30%
Jan 28, 202623.6223.6223.6223.6223.62-0.04%
Jan 27, 202623.6323.6323.6323.6323.630.21%
Jan 26, 202623.5823.5823.5823.5823.580.34%
Jan 23, 202623.5023.5023.5023.5023.50-0.47%
Jan 22, 202623.6123.6123.6123.6123.610.34%
Jan 21, 202623.5323.5323.5323.5323.531.55%
Jan 20, 202623.1723.1723.1723.1723.17-1.74%
Jan 16, 202623.5823.5823.5823.5823.58-0.21%
Jan 15, 202623.6323.6323.6323.6323.630.55%
Jan 14, 202623.5023.5023.5023.5023.500.26%
Jan 13, 202623.4423.4423.4423.4423.44-0.17%
Jan 12, 202623.4823.4823.4823.4823.48-0.04%
Jan 9, 202623.4923.4923.4923.4923.490.43%
Jan 8, 202623.3923.3923.3923.3923.390.60%
Jan 7, 202623.2523.2523.2523.2523.25-1.02%
Jan 6, 202623.4923.4923.4923.4923.490.95%
Jan 5, 202623.2723.2723.2723.2723.271.22%
Jan 2, 202622.9922.9922.9922.9922.990.83%
Dec 31, 202522.8022.8022.8022.8022.80-0.74%
Dec 30, 202522.9722.9722.9722.9722.97-0.09%
Dec 29, 202522.9922.9922.9922.9922.99-0.26%
Dec 26, 202523.0523.0523.0523.0523.050.09%
Dec 24, 202523.0323.0323.0323.0323.030.35%
Dec 23, 202522.9522.9522.9522.9522.950.09%
Dec 22, 202522.9322.9322.9322.9322.930.84%
Dec 19, 202522.7422.7422.7422.7422.740.53%
Dec 18, 202522.6222.6222.6222.6222.620.31%
Dec 17, 202522.5522.5522.5522.5522.55-0.31%
Dec 16, 202522.6222.6222.6222.6222.62-0.75%
Dec 15, 202522.7922.7922.7922.7922.790.18%
Dec 12, 202522.7522.7522.7522.7522.75-0.74%
Dec 11, 202522.9222.9222.9222.9222.92-6.14%
Dec 10, 202522.7022.7022.7024.4222.701.41%
Dec 9, 202522.3922.3922.3924.0822.39-0.17%
Dec 8, 202522.4322.4322.4324.1222.43-0.33%
Dec 5, 202522.5022.5022.5024.2022.500.12%
Dec 4, 202522.4722.4722.4724.1722.470.25%
Dec 3, 202522.4222.4222.4224.1122.421.01%