Invesco Growth and Income Fund Class R6 (GIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.56 (2.52%)
At close: Mar 31, 2026
GIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.52% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Mar 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.69% |
| Mar 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | 0.52% |
| Mar 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | 0.61% |
| Mar 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.73 | 0.84% |
| Mar 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.54 | -0.92% |
| Mar 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | 0.04% |
| Mar 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.74 | -1.13% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | 0.48% |
| Mar 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.89 | 0.75% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | - |
| Mar 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | -1.47% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.06 | -0.22% |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | -0.22% |
| Mar 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.16 | 0.48% |
| Mar 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.05 | -1.57% |
| Mar 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.42 | -1.34% |
| Mar 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.74 | 0.38% |
| Mar 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.65 | -1.58% |
| Mar 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.03 | 0.25% |
| Feb 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | -0.33% |
| Feb 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | -0.04% |
| Feb 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.05 | 0.67% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.90 | 0.50% |
| Feb 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.78 | -1.12% |
| Feb 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | 0.50% |
| Feb 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | -0.17% |
| Feb 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | 0.84% |
| Feb 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.77 | -0.08% |
| Feb 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.79 | 0.55% |
| Feb 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.66 | -1.29% |
| Feb 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | 0.17% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | -0.17% |
| Feb 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.97 | -0.04% |
| Feb 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.98 | 1.82% |
| Feb 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.55 | -1.29% |
| Feb 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.86 | 0.80% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.67 | 0.13% |
| Feb 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.64 | 0.55% |
| Jan 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | -0.38% |
| Jan 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.60 | 0.30% |
| Jan 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.53 | -0.04% |
| Jan 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.54 | 0.21% |
| Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.49 | 0.34% |
| Jan 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | -0.47% |
| Jan 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.52 | 0.34% |
| Jan 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.44 | 1.55% |
| Jan 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.08 | -1.74% |