Invesco Growth and Income Fund Class R6 (GIFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.14 (-0.58%)
May 19, 2026, 4:00 PM EST
GIFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| May 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| May 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
| May 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| May 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| May 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| May 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.18% |
| May 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.03% |
| May 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| May 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| May 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Apr 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.91% |
| Apr 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Apr 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Apr 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Apr 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
| Apr 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Apr 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Apr 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Apr 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Apr 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.17% |
| Apr 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Apr 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Apr 14, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Apr 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Apr 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Apr 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Apr 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.57% |
| Apr 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Apr 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Apr 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Apr 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Mar 31, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.52% |
| Mar 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Mar 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.69% |
| Mar 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | 0.52% |
| Mar 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | 0.61% |
| Mar 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.73 | 0.84% |
| Mar 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.54 | -0.92% |
| Mar 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | 0.04% |
| Mar 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.74 | -1.13% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | 0.48% |
| Mar 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.89 | 0.75% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | - |
| Mar 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.72 | -1.47% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.06 | -0.22% |
| Mar 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | -0.22% |
| Mar 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.16 | 0.48% |