Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Aggressive Portfolio (GIFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.09 (0.34%)
Oct 15, 2026, 4:00 PM EST

GIFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.0826.0826.0826.0826.08-0.61%
Oct 15, 202626.2426.2426.2426.2426.240.34%
Oct 14, 202626.1526.1526.1526.1526.15-1.36%
Oct 13, 202626.5126.5126.5126.5126.51-0.11%
Oct 9, 202626.5426.5426.5426.5426.540.04%
Oct 8, 202626.5326.5326.5326.5326.53-0.34%
Oct 6, 202626.6226.6226.6226.6226.620.76%
Oct 2, 202626.4226.4226.4226.4226.420.38%
Sep 30, 202626.3226.3226.3226.3226.32-0.04%
Sep 29, 202626.3326.3326.3326.3326.33-0.23%
Sep 28, 202626.3926.3926.3926.3926.39-0.19%
Sep 25, 202626.4426.4426.4426.4426.44-0.38%
Sep 23, 202626.5426.5426.5426.5426.54-0.90%
Sep 22, 202626.7826.7826.7826.7826.78-
Sep 21, 202626.7826.7826.7826.7826.781.36%
Sep 18, 202626.4226.4226.4226.4226.42-0.08%
Sep 17, 202626.4426.4426.4426.4426.440.72%
Sep 16, 202626.2526.2526.2526.2526.25-0.08%
Sep 15, 202626.2726.2726.2726.2726.27-0.49%
Sep 14, 202626.4026.4026.4026.4026.40-0.64%
Sep 11, 202626.5726.5726.5726.5726.570.61%
Sep 10, 202626.4126.4126.4126.4126.41-1.01%
Sep 9, 202626.6826.6826.6826.6826.68-0.48%
Sep 8, 202626.8126.8126.8126.8126.81-0.15%
Sep 4, 202626.8526.8526.8526.8526.85-0.19%
Sep 3, 202626.9026.9026.9026.9026.901.13%
Sep 2, 202626.6026.6026.6026.6026.60-0.56%
Aug 31, 202626.7526.7526.7526.7526.75-0.30%
Aug 28, 202626.8326.8326.8326.8326.83-0.22%
Aug 27, 202626.8926.8926.8926.8926.890.30%
Aug 26, 202626.8126.8126.8126.8126.810.04%
Aug 25, 202626.8026.8026.8026.8026.800.41%
Aug 24, 202626.6926.6926.6926.6926.69-0.37%
Aug 21, 202626.7926.7926.7926.7926.790.64%
Aug 20, 202626.6226.6226.6226.6226.62-0.34%
Aug 19, 202626.7126.7126.7126.7126.71-0.04%
Aug 18, 202626.7226.7226.7226.7226.72-0.78%
Aug 17, 202626.9326.9326.9326.9326.93-0.26%
Aug 14, 202627.0027.0027.0027.0027.000.04%
Aug 13, 202626.9926.9926.9926.9926.990.52%
Aug 12, 202626.8526.8526.8526.8526.850.34%
Aug 11, 202626.7626.7626.7626.7626.76-0.15%
Aug 10, 202626.8026.8026.8026.8026.800.04%
Aug 7, 202626.7926.7926.7926.7926.790.60%
Aug 6, 202626.6326.6326.6326.6326.63-0.34%
Aug 5, 202626.7226.7226.7226.7226.72-
Aug 4, 202626.7226.7226.7226.7226.721.52%
Aug 3, 202626.3226.3226.3226.3226.320.92%
Jul 31, 202626.0826.0826.0826.0826.080.46%
Jul 30, 202625.9625.9625.9625.9625.961.96%