Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Aggressive Portfolio (GIFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.18 (-0.69%)
Jul 8, 2026, 4:00 PM EST

GIFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.1526.1526.1526.1526.150.69%
Jul 8, 202625.9725.9725.9725.9725.97-0.69%
Jul 7, 202626.1526.1526.1526.1526.15-0.72%
Jul 6, 202626.3426.3426.3426.3426.340.77%
Jul 2, 202626.1426.1426.1426.1426.14-0.27%
Jul 1, 202626.2126.2126.2126.2126.210.69%
Jun 30, 202626.0326.0326.0326.0326.030.66%
Jun 26, 202625.8625.8625.8625.8625.86-0.42%
Jun 25, 202625.9725.9725.9725.9725.970.46%
Jun 24, 202625.8525.8525.8525.8525.85-1.64%
Jun 23, 202626.2826.2826.2826.2826.280.77%
Jun 18, 202626.0826.0826.0826.0826.08-1.10%
Jun 16, 202626.3726.3726.3726.3726.371.50%
Jun 12, 202625.9825.9825.9825.9825.982.65%
Jun 11, 202625.3125.3125.3125.3125.31-1.63%
Jun 9, 202625.7325.7325.7325.7325.730.35%
Jun 8, 202625.6425.6425.6425.6425.640.20%
Jun 5, 202625.5925.5925.5925.5925.59-2.70%
Jun 4, 202626.3026.3026.3026.3026.300.15%
Jun 3, 202626.2626.2626.2626.2626.26-0.53%
Jun 2, 202626.4026.4026.4026.4026.400.42%
Jun 1, 202626.2926.2926.2926.2926.290.04%
May 29, 202626.2826.2826.2826.2826.280.50%
May 28, 202626.1526.1526.1526.1526.150.23%
May 27, 202626.0926.0926.0926.0926.090.04%
May 26, 202626.0826.0826.0826.0826.080.89%
May 22, 202625.8525.8525.8525.8525.850.54%
May 21, 202625.7125.7125.7125.7125.710.27%
May 20, 202625.6425.6425.6425.6425.641.22%
May 19, 202625.3325.3325.3325.3325.33-0.59%
May 18, 202625.4825.4825.4825.4825.48-0.08%
May 15, 202625.5025.5025.5025.5025.50-1.51%
May 14, 202625.8925.8925.8925.8925.890.54%
May 13, 202625.7525.7525.7525.7525.750.39%
May 12, 202625.6525.6525.6525.6525.65-0.54%
May 11, 202625.7925.7925.7925.7925.790.19%
May 8, 202625.7425.7425.7425.7425.740.19%
May 7, 202625.6925.6925.6925.6925.69-0.39%
May 6, 202625.7925.7925.7925.7925.792.54%
May 5, 202625.1525.1525.1525.1525.15-0.12%
May 1, 202625.1825.1825.1825.1825.181.12%
Apr 29, 202624.9024.9024.9024.9024.90-0.20%
Apr 28, 202624.9524.9524.9524.9524.95-0.56%
Apr 27, 202625.0925.0925.0925.0925.090.24%
Apr 24, 202625.0325.0325.0325.0325.030.32%
Apr 23, 202624.9524.9524.9524.9524.95-0.36%
Apr 22, 202625.0425.0425.0425.0425.040.56%
Apr 21, 202624.9024.9024.9024.9024.90-0.76%
Apr 20, 202625.0925.0925.0925.0925.09-0.36%
Apr 17, 202625.1825.1825.1825.1825.181.21%