Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Aggressive Portfolio (GIFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.01 (0.04%)
Aug 26, 2026, 9:30 AM EST

GIFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.8926.8926.8926.8926.890.30%
Aug 26, 202626.8126.8126.8126.8126.810.04%
Aug 25, 202626.8026.8026.8026.8026.800.41%
Aug 24, 202626.6926.6926.6926.6926.69-0.37%
Aug 21, 202626.7926.7926.7926.7926.790.64%
Aug 20, 202626.6226.6226.6226.6226.62-0.34%
Aug 19, 202626.7126.7126.7126.7126.71-0.04%
Aug 18, 202626.7226.7226.7226.7226.72-0.78%
Aug 17, 202626.9326.9326.9326.9326.93-0.26%
Aug 14, 202627.0027.0027.0027.0027.000.04%
Aug 13, 202626.9926.9926.9926.9926.990.52%
Aug 12, 202626.8526.8526.8526.8526.850.34%
Aug 11, 202626.7626.7626.7626.7626.76-0.15%
Aug 10, 202626.8026.8026.8026.8026.800.04%
Aug 7, 202626.7926.7926.7926.7926.790.60%
Aug 6, 202626.6326.6326.6326.6326.63-0.34%
Aug 5, 202626.7226.7226.7226.7226.72-
Aug 4, 202626.7226.7226.7226.7226.721.52%
Aug 3, 202626.3226.3226.3226.3226.320.92%
Jul 31, 202626.0826.0826.0826.0826.080.46%
Jul 30, 202625.9625.9625.9625.9625.961.96%
Jul 29, 202625.4625.4625.4625.4625.46-1.20%
Jul 28, 202625.7725.7725.7725.7725.77-0.23%
Jul 27, 202625.8325.8325.8325.8325.830.16%
Jul 24, 202625.7925.7925.7925.7925.79-0.04%
Jul 23, 202625.8025.8025.8025.8025.80-0.92%
Jul 22, 202626.0426.0426.0426.0426.041.05%
Jul 21, 202625.7725.7725.7725.7725.77-0.35%
Jul 17, 202625.8625.8625.8625.8625.86-1.00%
Jul 16, 202626.1226.1226.1226.1226.12-0.53%
Jul 15, 202626.2626.2626.2626.2626.260.54%
Jul 14, 202626.1226.1226.1226.1226.120.42%
Jul 13, 202626.0126.0126.0126.0126.01-0.84%
Jul 10, 202626.2326.2326.2326.2326.230.31%
Jul 9, 202626.1526.1526.1526.1526.150.69%
Jul 8, 202625.9725.9725.9725.9725.97-0.69%
Jul 7, 202626.1526.1526.1526.1526.15-0.72%
Jul 6, 202626.3426.3426.3426.3426.340.77%
Jul 2, 202626.1426.1426.1426.1426.14-0.27%
Jul 1, 202626.2126.2126.2126.2126.210.69%
Jun 30, 202626.0326.0326.0326.0326.030.66%
Jun 26, 202625.8625.8625.8625.8625.86-0.42%
Jun 25, 202625.9725.9725.9725.9725.970.46%
Jun 24, 202625.8525.8525.8525.8525.85-1.64%
Jun 23, 202626.2826.2826.2826.2826.280.77%
Jun 18, 202626.0826.0826.0826.0826.08-1.10%
Jun 16, 202626.3726.3726.3726.3726.371.50%
Jun 12, 202625.9825.9825.9825.9825.982.65%
Jun 11, 202625.3125.3125.3125.3125.31-1.63%
Jun 9, 202625.7325.7325.7325.7325.730.35%