Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Moderate Portfolio (GIFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
+0.15 (0.63%)
At close: Jul 9, 2026

GIFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7823.7823.7823.7823.780.63%
Jul 8, 202623.6323.6323.6323.6323.63-0.63%
Jul 7, 202623.7823.7823.7823.7823.78-0.67%
Jul 6, 202623.9423.9423.9423.9423.940.63%
Jul 2, 202623.7923.7923.7923.7923.79-0.25%
Jul 1, 202623.8523.8523.8523.8523.850.55%
Jun 30, 202623.7223.7223.7223.7223.720.55%
Jun 26, 202623.5923.5923.5923.5923.59-0.34%
Jun 25, 202623.6723.6723.6723.6723.670.38%
Jun 24, 202623.5823.5823.5823.5823.58-1.30%
Jun 23, 202623.8923.8923.8923.8923.890.63%
Jun 18, 202623.7423.7423.7423.7423.74-0.96%
Jun 16, 202623.9723.9723.9723.9723.971.31%
Jun 12, 202623.6623.6623.6623.6623.662.29%
Jun 11, 202623.1323.1323.1323.1323.13-1.36%
Jun 9, 202623.4523.4523.4523.4523.450.30%
Jun 8, 202623.3823.3823.3823.3823.380.17%
Jun 5, 202623.3423.3423.3423.3423.34-2.30%
Jun 4, 202623.8923.8923.8923.8923.890.13%
Jun 3, 202623.8623.8623.8623.8623.86-0.46%
Jun 2, 202623.9723.9723.9723.9723.970.33%
Jun 1, 202623.8923.8923.8923.8923.89-
May 29, 202623.8923.8923.8923.8923.890.46%
May 28, 202623.7823.7823.7823.7823.780.21%
May 27, 202623.7323.7323.7323.7323.73-
May 26, 202623.7323.7323.7323.7323.730.85%
May 22, 202623.5323.5323.5323.5323.530.47%
May 21, 202623.4223.4223.4223.4223.420.26%
May 20, 202623.3623.3623.3623.3623.361.08%
May 19, 202623.1123.1123.1123.1123.11-0.47%
May 18, 202623.2223.2223.2223.2223.22-0.09%
May 15, 202623.2423.2423.2423.2423.24-1.36%
May 14, 202623.5623.5623.5623.5623.560.47%
May 13, 202623.4523.4523.4523.4523.450.34%
May 12, 202623.3723.3723.3723.3723.37-0.51%
May 11, 202623.4923.4923.4923.4923.490.09%
May 8, 202623.4723.4723.4723.4723.470.21%
May 7, 202623.4223.4223.4223.4223.42-0.34%
May 6, 202623.5023.5023.5023.5023.502.22%
May 5, 202622.9922.9922.9922.9922.99-0.13%
May 1, 202623.0223.0223.0223.0223.021.01%
Apr 29, 202622.7922.7922.7922.7922.79-0.22%
Apr 28, 202622.8422.8422.8422.8422.84-0.52%
Apr 27, 202622.9622.9622.9622.9622.960.17%
Apr 24, 202622.9222.9222.9222.9222.920.31%
Apr 23, 202622.8522.8522.8522.8522.85-0.35%
Apr 22, 202622.9322.9322.9322.9322.930.53%
Apr 21, 202622.8122.8122.8122.8122.81-0.70%
Apr 20, 202622.9722.9722.9722.9722.97-0.35%
Apr 17, 202623.0523.0523.0523.0523.051.10%