Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Moderate Portfolio (GIFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.01 (-0.04%)
Aug 26, 2026, 9:30 AM EST

GIFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3324.3324.3324.3324.330.29%
Aug 26, 202624.2624.2624.2624.2624.26-0.04%
Aug 25, 202624.2724.2724.2724.2724.270.41%
Aug 24, 202624.1724.1724.1724.1724.17-0.29%
Aug 21, 202624.2424.2424.2424.2424.240.50%
Aug 20, 202624.1224.1224.1224.1224.12-0.25%
Aug 19, 202624.1824.1824.1824.1824.18-
Aug 18, 202624.1824.1824.1824.1824.18-0.70%
Aug 17, 202624.3524.3524.3524.3524.35-0.25%
Aug 14, 202624.4124.4124.4124.4124.41-
Aug 13, 202624.4124.4124.4124.4124.410.45%
Aug 12, 202624.3024.3024.3024.3024.300.29%
Aug 11, 202624.2324.2324.2324.2324.23-0.08%
Aug 10, 202624.2524.2524.2524.2524.25-0.04%
Aug 7, 202624.2624.2624.2624.2624.260.50%
Aug 6, 202624.1424.1424.1424.1424.14-0.25%
Aug 5, 202624.2024.2024.2024.2024.20-0.04%
Aug 4, 202624.2124.2124.2124.2124.211.34%
Aug 3, 202623.8923.8923.8923.8923.890.80%
Jul 31, 202623.7023.7023.7023.7023.700.34%
Jul 30, 202623.6223.6223.6223.6223.621.64%
Jul 29, 202623.2423.2423.2423.2423.24-1.02%
Jul 28, 202623.4823.4823.4823.4823.48-0.17%
Jul 27, 202623.5223.5223.5223.5223.520.17%
Jul 24, 202623.4823.4823.4823.4823.48-0.04%
Jul 23, 202623.4923.4923.4923.4923.49-0.76%
Jul 22, 202623.6723.6723.6723.6723.670.81%
Jul 21, 202623.4823.4823.4823.4823.48-0.30%
Jul 17, 202623.5523.5523.5523.5523.55-0.84%
Jul 16, 202623.7523.7523.7523.7523.75-0.46%
Jul 15, 202623.8623.8623.8623.8623.860.46%
Jul 14, 202623.7523.7523.7523.7523.750.34%
Jul 13, 202623.6723.6723.6723.6723.67-0.71%
Jul 10, 202623.8423.8423.8423.8423.840.25%
Jul 9, 202623.7823.7823.7823.7823.780.63%
Jul 8, 202623.6323.6323.6323.6323.63-0.63%
Jul 7, 202623.7823.7823.7823.7823.78-0.67%
Jul 6, 202623.9423.9423.9423.9423.940.63%
Jul 2, 202623.7923.7923.7923.7923.79-0.25%
Jul 1, 202623.8523.8523.8523.8523.850.55%
Jun 30, 202623.7223.7223.7223.7223.720.55%
Jun 26, 202623.5923.5923.5923.5923.59-0.34%
Jun 25, 202623.6723.6723.6723.6723.670.38%
Jun 24, 202623.5823.5823.5823.5823.58-1.30%
Jun 23, 202623.8923.8923.8923.8923.890.63%
Jun 18, 202623.7423.7423.7423.7423.74-0.96%
Jun 16, 202623.9723.9723.9723.9723.971.31%
Jun 12, 202623.6623.6623.6623.6623.662.29%
Jun 11, 202623.1323.1323.1323.1323.13-1.36%
Jun 9, 202623.4523.4523.4523.4523.450.30%