Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Moderate Portfolio (GIFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
+0.08 (0.34%)
Oct 15, 2026, 4:00 PM EST
GIFRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Oct 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Oct 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.08% |
| Oct 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Oct 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Oct 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Oct 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Oct 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Sep 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Sep 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Sep 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
| Sep 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Sep 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.87% |
| Sep 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.21% |
| Sep 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Sep 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Sep 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Sep 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Sep 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Sep 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Sep 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.91% |
| Sep 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Sep 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Sep 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Sep 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.96% |
| Sep 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Aug 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Aug 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Aug 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Aug 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Aug 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Aug 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Aug 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Aug 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Aug 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
| Aug 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Aug 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Aug 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Aug 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Aug 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Aug 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Aug 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Aug 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Aug 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.34% |
| Aug 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.80% |
| Jul 31, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jul 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.64% |