Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Consevative Portfolio (GIFRMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.56%)

At close: Jul 9, 2026

GIFRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.60%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.83%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jul 2, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	0.56%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Jun 23, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
Jun 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	2.18%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	-1.27%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Jun 8, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Jun 5, 2026	21.25	21.25	21.25	21.25	21.25	-2.12%
Jun 4, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jun 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Jun 1, 2026	21.71	21.71	21.71	21.71	21.71	-
May 29, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
May 28, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
May 27, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
May 26, 2026	21.55	21.55	21.55	21.55	21.55	0.94%
May 22, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
May 21, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
May 20, 2026	21.17	21.17	21.17	21.17	21.17	1.05%
May 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
May 18, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
May 15, 2026	21.09	21.09	21.09	21.09	21.09	-1.40%
May 14, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
May 13, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
May 12, 2026	21.24	21.24	21.24	21.24	21.24	-0.61%
May 11, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
May 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.37%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	2.10%
May 5, 2026	20.95	20.95	20.95	20.95	20.95	-0.10%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Apr 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.34%
Apr 28, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Apr 27, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Apr 24, 2026	20.93	20.93	20.93	20.93	20.93	0.19%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Apr 22, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Apr 21, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Apr 20, 2026	20.96	20.96	20.96	20.96	20.96	-0.33%
Apr 17, 2026	21.03	21.03	21.03	21.03	21.03	1.06%