Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Consevative Portfolio (GIFRMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.38%)

At close: Oct 16, 2026

GIFRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Oct 15, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Oct 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.61%
Oct 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Oct 9, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Oct 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Oct 6, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Oct 2, 2026	21.22	21.22	21.22	21.22	21.22	0.19%
Sep 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.19%
Sep 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Sep 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	-0.65%
Sep 23, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
Sep 22, 2026	21.73	21.73	21.73	21.73	21.73	-0.09%
Sep 21, 2026	21.75	21.75	21.75	21.75	21.75	1.35%
Sep 18, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Sep 17, 2026	21.53	21.53	21.53	21.53	21.53	0.80%
Sep 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Sep 15, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Sep 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Sep 11, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Sep 10, 2026	21.50	21.50	21.50	21.50	21.50	-1.01%
Sep 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.50%
Sep 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Sep 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.09%
Sep 3, 2026	21.87	21.87	21.87	21.87	21.87	0.92%
Sep 2, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Aug 31, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Aug 28, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Aug 27, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 26, 2026	21.87	21.87	21.87	21.87	21.87	-
Aug 25, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 21, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Aug 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Aug 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Aug 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 10, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-
Aug 4, 2026	21.77	21.77	21.77	21.77	21.77	1.26%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	1.38%