Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2040 Consevative Portfolio (GIFRMX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.23%)

At close: Aug 27, 2026

GIFRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Aug 26, 2026	21.87	21.87	21.87	21.87	21.87	-
Aug 25, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 21, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Aug 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Aug 19, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Aug 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Aug 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Aug 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Aug 13, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 10, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-
Aug 4, 2026	21.77	21.77	21.77	21.77	21.77	1.26%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	1.38%
Jul 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.18%
Jul 28, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Jul 27, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 24, 2026	21.20	21.20	21.20	21.20	21.20	-
Jul 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.84%
Jul 22, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Jul 21, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Jul 17, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Jul 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.42%
Jul 15, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Jul 14, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Jul 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.74%
Jul 10, 2026	21.57	21.57	21.57	21.57	21.57	0.23%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.60%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.83%
Jul 6, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jul 2, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Jun 30, 2026	21.63	21.63	21.63	21.63	21.63	0.56%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jun 25, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Jun 23, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
Jun 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	2.18%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	-1.27%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	0.42%