Guggenheim Floating Rate Strategies Fund Class R6 (GIFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.92
0.00 (0.00%)
At close: Jun 17, 2025
GIFSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
Jun 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
Jun 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
Jun 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Jun 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Jun 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Jun 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Jun 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Jun 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
Jun 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Jun 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
Jun 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
Jun 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
Jun 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
Jun 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
Jun 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Jun 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
May 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
May 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
May 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
May 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
May 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
May 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
May 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
May 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
May 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
May 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
May 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
Apr 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
Apr 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
Apr 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
Apr 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
Apr 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
Apr 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
Apr 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
Apr 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |