Guggenheim Floating Rate Strategies Fund Class R6 (GIFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.96
-0.02 (-0.08%)
Jun 5, 2025, 4:00 PM EDT
GIFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Jun 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Jun 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jun 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Jun 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| May 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
| May 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| May 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| May 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| May 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| May 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| May 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| May 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| May 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| May 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| May 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04% |
| May 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| May 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Apr 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Apr 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Apr 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Apr 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Apr 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Apr 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Apr 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Apr 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Apr 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Apr 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Apr 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Apr 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Apr 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Apr 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Apr 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Apr 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.72% |
| Apr 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Apr 2, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04% |
| Apr 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Mar 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Mar 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Mar 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |