Guggenheim Floating Rate Strats R6 (GIFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.02 (-0.09%)
At close: Oct 15, 2026
GIFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Oct 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Oct 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Oct 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Oct 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Oct 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Oct 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Oct 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Sep 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.42% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | -0.09% |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | -0.13% |
| Sep 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | - |
| Sep 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.93 | -0.09% |
| Sep 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.95 | -0.13% |
| Sep 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.98 | - |
| Sep 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.98 | - |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.98 | -0.26% |
| Sep 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | 0.04% |
| Sep 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.03 | -0.04% |
| Sep 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | - |
| Sep 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | - |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | - |
| Sep 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.04 | -0.09% |
| Sep 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.06 | -0.04% |
| Sep 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | - |
| Sep 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | -0.04% |
| Sep 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.07 | - |
| Sep 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.07 | 0.04% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | - |
| Aug 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.07 | 0.48% |
| Aug 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.96 | - |
| Aug 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.96 | -0.04% |
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 0.04% |
| Aug 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.96 | - |
| Aug 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.96 | -0.04% |
| Aug 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Aug 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Aug 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Aug 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | - |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 0.04% |
| Aug 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.96 | 0.04% |
| Aug 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.95 | - |
| Aug 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.95 | -0.04% |
| Aug 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.96 | 0.04% |
| Aug 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.95 | 0.04% |