Guggenheim Floating Rate Strats R6 (GIFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.01 (0.04%)
At close: Nov 10, 2026
GIFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Nov 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| Nov 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Nov 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Nov 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Nov 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Nov 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Oct 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.60% |
| Oct 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.60 | 0.04% |
| Oct 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.59 | 0.13% |
| Oct 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.57 | 0.13% |
| Oct 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.54 | - |
| Oct 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.54 | -0.09% |
| Oct 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.56 | -0.08% |
| Oct 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.57 | -0.04% |
| Oct 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.58 | -0.13% |
| Oct 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.61 | -0.04% |
| Oct 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.62 | - |
| Oct 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.62 | -0.09% |
| Oct 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.64 | -0.31% |
| Oct 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.71 | -0.13% |
| Oct 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.74 | - |
| Oct 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.74 | - |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.74 | -0.17% |
| Oct 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.78 | -0.04% |
| Oct 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.79 | - |
| Oct 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.79 | -0.18% |
| Oct 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.83 | - |
| Oct 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.83 | -0.04% |
| Sep 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.84 | 0.41% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.75 | -0.09% |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.77 | -0.13% |
| Sep 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.80 | - |
| Sep 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.80 | -0.09% |
| Sep 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.82 | -0.13% |
| Sep 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.85 | - |
| Sep 21, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.85 | - |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.85 | -0.26% |
| Sep 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.91 | 0.04% |
| Sep 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.90 | -0.04% |
| Sep 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.91 | - |
| Sep 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.91 | - |
| Sep 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.91 | - |
| Sep 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.91 | -0.09% |
| Sep 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.93 | -0.04% |
| Sep 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.94 | - |
| Sep 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.94 | -0.04% |
| Sep 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.95 | - |
| Sep 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.95 | 0.04% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.94 | - |