Skip to main content
logo
Gabelli International Growth Fund Class AAA (GIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
-0.17 (-0.67%)
Feb 18, 2026, 8:10 AM EST

GIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 202625.3925.3925.3925.39--
Feb 17, 202625.3925.3925.3925.3925.39-0.67%
Feb 13, 202625.5625.5625.5625.5625.560.91%
Feb 12, 202625.3325.3325.3325.3325.33-1.02%
Feb 11, 202625.5925.5925.5925.5925.590.43%
Feb 10, 202625.4825.4825.4825.4825.481.11%
Feb 9, 202625.2025.2025.2025.2025.201.57%
Feb 6, 202624.8124.8124.8124.8124.812.31%
Feb 5, 202624.2524.2524.2524.2524.25-1.06%
Feb 4, 202624.5124.5124.5124.5124.510.25%
Feb 3, 202624.4524.4524.4524.4524.45-0.65%
Feb 2, 202624.6124.6124.6124.6124.610.94%
Jan 30, 202624.3824.3824.3824.3824.38-2.28%
Jan 29, 202624.9524.9524.9524.9524.95-0.04%
Jan 28, 202624.9624.9624.9624.9624.96-1.30%
Jan 27, 202625.2925.2925.2925.2925.291.28%
Jan 26, 202624.9724.9724.9724.9724.970.12%
Jan 23, 202624.9424.9424.9424.9424.940.85%
Jan 22, 202624.7324.7324.7324.7324.730.73%
Jan 21, 202624.5524.5524.5524.5524.550.53%
Jan 20, 202624.4224.4224.4224.4224.42-1.49%
Jan 16, 202624.7924.7924.7924.7924.79-0.52%
Jan 15, 202624.9224.9224.9224.9224.920.04%
Jan 14, 202624.9124.9124.9124.9124.910.40%
Jan 13, 202624.8124.8124.8124.8124.810.32%
Jan 12, 202624.7324.7324.7324.7324.730.57%
Jan 9, 202624.5924.5924.5924.5924.591.78%
Jan 8, 202624.1624.1624.1624.1624.16-0.04%
Jan 7, 202624.1724.1724.1724.1724.17-0.58%
Jan 6, 202624.3124.3124.3124.3124.311.21%
Jan 5, 202624.0224.0224.0224.0224.021.74%
Jan 2, 202623.6123.6123.6123.6123.61-0.13%
Dec 31, 202523.6423.6423.6423.6423.64-0.17%
Dec 30, 202523.6823.6823.6823.6823.680.13%
Dec 29, 202523.6523.6523.6523.6523.65-8.05%
Dec 26, 202523.7923.7923.7925.7223.780.23%
Dec 24, 202523.7323.7323.7325.6623.73-0.16%
Dec 23, 202523.7723.7723.7725.7023.770.78%
Dec 22, 202523.5823.5823.5825.5023.580.71%
Dec 19, 202523.4223.4223.4225.3223.410.08%
Dec 18, 202523.4023.4023.4025.3023.401.12%
Dec 17, 202523.1423.1423.1425.0223.14-1.11%
Dec 16, 202523.4023.4023.4025.3023.40-0.63%
Dec 15, 202523.5423.5423.5425.4623.540.55%
Dec 12, 202523.4223.4223.4225.3223.41-0.67%
Dec 11, 202523.5723.5723.5725.4923.570.95%
Dec 10, 202523.3523.3523.3525.2523.350.60%
Dec 9, 202523.2123.2123.2125.1023.21-0.36%
Dec 8, 202523.3023.3023.3025.1923.29-0.51%
Dec 5, 202523.4223.4223.4225.3223.41-0.20%