Gabelli International Growth Fund Class AAA (GIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.03 (-0.13%)
Jul 18, 2025, 8:09 AM EDT
GIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Jul 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Jul 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Jul 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.81% |
| Jul 14, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jul 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.21% |
| Jul 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Jul 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.63% |
| Jul 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Jul 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Jul 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Jul 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Jul 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Jun 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Jun 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Jun 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Jun 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.78% |
| Jun 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.33% |
| Jun 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Jun 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.14% |
| Jun 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| Jun 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.55% |
| Jun 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Jun 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Jun 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Jun 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jun 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Jun 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Jun 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% |
| Jun 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.96% |
| Jun 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| May 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.13% |
| May 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| May 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| May 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| May 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% |
| May 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.84% |
| May 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.51% |
| May 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| May 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| May 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| May 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
| May 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| May 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.05% |
| May 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| May 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |