Gabelli International Growth Fund Class AAA (GIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.51 (2.13%)
Apr 30, 2026, 4:00 PM EST
GIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.13% |
| Apr 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Apr 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Apr 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Apr 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Apr 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Apr 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Apr 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.16% |
| Apr 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| Apr 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.78% |
| Apr 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Apr 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Apr 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Apr 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Apr 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Apr 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 4.21% |
| Apr 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Apr 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Apr 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.69% |
| Mar 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.41% |
| Mar 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Mar 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Mar 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.14% |
| Mar 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.37% |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Mar 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.80% |
| Mar 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -3.02% |
| Mar 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.75% |
| Mar 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Mar 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% |
| Mar 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Mar 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Mar 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Mar 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Mar 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
| Mar 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.96% |
| Mar 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Mar 3, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -3.55% |
| Mar 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.44% |
| Feb 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Feb 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Feb 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Feb 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Feb 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Feb 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
| Feb 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |