Gabelli International Growth Fund Class AAA (GIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.18 (-0.68%)
Aug 27, 2026, 8:10 AM EST
GIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Aug 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Aug 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Aug 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Aug 21, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.17% |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
| Aug 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Aug 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Aug 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Aug 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Aug 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Aug 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Aug 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Aug 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.97% |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Jul 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.12% |
| Jul 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.08% |
| Jul 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.90% |
| Jul 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Jul 24, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jul 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.25% |
| Jul 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Jul 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
| Jul 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Jul 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.56% |
| Jul 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Jul 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jul 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.27% |
| Jul 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jul 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| Jul 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.47% |
| Jul 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Jul 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jun 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Jun 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Jun 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.36% |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Jun 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |