Gabelli International Growth Fund Class AAA (GIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.11 (0.44%)
Jul 10, 2026, 8:10 AM EST
GIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Jul 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| Jul 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.47% |
| Jul 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Jul 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
| Jun 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.87% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
| Jun 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Jun 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Jun 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Jun 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.36% |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| Jun 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Jun 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Jun 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| Jun 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.30% |
| Jun 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jun 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 3.70% |
| Jun 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.33% |
| Jun 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Jun 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Jun 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.87% |
| Jun 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Jun 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Jun 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jun 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| May 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.67% |
| May 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| May 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| May 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.54% |
| May 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| May 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| May 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.41% |
| May 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| May 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| May 15, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.18% |
| May 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| May 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| May 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| May 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| May 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| May 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| May 6, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 3.95% |
| May 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
| May 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.36% |
| May 1, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Apr 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.13% |
| Apr 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.07% |
| Apr 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |