Nationwide International Index A (GIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.04 (-0.38%)
Dec 31, 2025, 4:00 PM EST
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Dec 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Dec 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Dec 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Dec 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.89% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 11.46 | 10.85 | -0.69% |
| Dec 16, 2025 | 10.92 | 10.92 | 10.92 | 11.54 | 10.92 | -0.60% |
| Dec 15, 2025 | 10.99 | 10.99 | 10.99 | 11.61 | 10.99 | 0.69% |
| Dec 12, 2025 | 10.92 | 10.92 | 10.92 | 11.53 | 10.91 | -0.52% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 11.59 | 10.97 | 0.61% |
| Dec 10, 2025 | 10.91 | 10.91 | 10.91 | 11.52 | 10.91 | 1.05% |
| Dec 9, 2025 | 10.79 | 10.79 | 10.79 | 11.40 | 10.79 | -0.26% |
| Dec 8, 2025 | 10.82 | 10.82 | 10.82 | 11.43 | 10.82 | -0.17% |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 11.45 | 10.84 | -0.17% |
| Dec 4, 2025 | 10.86 | 10.86 | 10.86 | 11.47 | 10.86 | 0.35% |
| Dec 3, 2025 | 10.82 | 10.82 | 10.82 | 11.43 | 10.82 | 0.62% |
| Dec 2, 2025 | 10.75 | 10.75 | 10.75 | 11.36 | 10.75 | 0.35% |
| Dec 1, 2025 | 10.72 | 10.72 | 10.72 | 11.32 | 10.72 | -0.53% |
| Nov 28, 2025 | 10.77 | 10.77 | 10.77 | 11.38 | 10.77 | 0.53% |
| Nov 26, 2025 | 10.72 | 10.72 | 10.72 | 11.32 | 10.72 | 1.16% |
| Nov 25, 2025 | 10.59 | 10.59 | 10.59 | 11.19 | 10.59 | 0.90% |
| Nov 24, 2025 | 10.50 | 10.50 | 10.50 | 11.09 | 10.50 | 0.18% |
| Nov 21, 2025 | 10.48 | 10.48 | 10.48 | 11.07 | 10.48 | 1.28% |
| Nov 20, 2025 | 10.35 | 10.35 | 10.35 | 10.93 | 10.35 | -1.09% |
| Nov 19, 2025 | 10.46 | 10.46 | 10.46 | 11.05 | 10.46 | -0.45% |
| Nov 18, 2025 | 10.51 | 10.51 | 10.51 | 11.10 | 10.51 | -1.33% |
| Nov 17, 2025 | 10.65 | 10.65 | 10.65 | 11.25 | 10.65 | -1.32% |
| Nov 14, 2025 | 10.79 | 10.79 | 10.79 | 11.40 | 10.79 | -0.35% |
| Nov 13, 2025 | 10.83 | 10.83 | 10.83 | 11.44 | 10.83 | -0.78% |
| Nov 12, 2025 | 10.92 | 10.92 | 10.92 | 11.53 | 10.91 | 0.52% |
| Nov 11, 2025 | 10.86 | 10.86 | 10.86 | 11.47 | 10.86 | 0.88% |
| Nov 10, 2025 | 10.76 | 10.76 | 10.76 | 11.37 | 10.76 | 0.98% |
| Nov 7, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | 0.18% |
| Nov 6, 2025 | 10.64 | 10.64 | 10.64 | 11.24 | 10.64 | -0.18% |
| Nov 5, 2025 | 10.66 | 10.66 | 10.66 | 11.26 | 10.66 | 0.63% |
| Nov 4, 2025 | 10.59 | 10.59 | 10.59 | 11.19 | 10.59 | -1.06% |
| Nov 3, 2025 | 10.71 | 10.71 | 10.71 | 11.31 | 10.71 | 0.09% |
| Oct 31, 2025 | 10.70 | 10.70 | 10.70 | 11.30 | 10.70 | -0.09% |
| Oct 30, 2025 | 10.71 | 10.71 | 10.71 | 11.31 | 10.71 | -0.35% |
| Oct 29, 2025 | 10.74 | 10.74 | 10.74 | 11.35 | 10.74 | -0.87% |
| Oct 28, 2025 | 10.84 | 10.84 | 10.84 | 11.45 | 10.84 | - |
| Oct 27, 2025 | 10.84 | 10.84 | 10.84 | 11.45 | 10.84 | 0.79% |
| Oct 24, 2025 | 10.75 | 10.75 | 10.75 | 11.36 | 10.75 | 0.09% |
| Oct 23, 2025 | 10.74 | 10.74 | 10.74 | 11.35 | 10.74 | 0.53% |
| Oct 22, 2025 | 10.69 | 10.69 | 10.69 | 11.29 | 10.69 | -0.27% |
| Oct 21, 2025 | 10.72 | 10.72 | 10.72 | 11.32 | 10.72 | -0.53% |