Nationwide International Index Fund Class A (GIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.99
+0.03 (0.30%)
May 30, 2025, 4:00 PM EDT
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| May 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.10% |
| May 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| May 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| May 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| May 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| May 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| May 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| May 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| May 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.14% |
| May 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| May 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| May 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| May 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| May 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.21% |
| May 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| May 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Apr 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Apr 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.51% |
| Apr 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.87% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Apr 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Apr 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
| Apr 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.84% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Apr 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.22% |
| Apr 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Apr 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.06% |
| Apr 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -6.18% |
| Apr 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.74% |
| Apr 2, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Apr 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Mar 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| Mar 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Mar 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Mar 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Mar 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Mar 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Mar 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Mar 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Mar 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |