Nationwide International Index Fund Class A (GIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.85
+0.01 (0.10%)
Jun 18, 2025, 4:00 PM EDT
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Jun 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Jun 18, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jun 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Jun 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Jun 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% |
| Jun 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Jun 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Jun 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jun 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% |
| Jun 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | 0.40% |
| Jun 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.93 | -0.20% |
| Jun 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | 0.50% |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.90 | -0.79% |
| Jun 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | 1.00% |
| May 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.88 | 0.30% |
| May 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.85 | 0.50% |
| May 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -1.10% |
| May 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.91 | 1.11% |
| May 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | 0.30% |
| May 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | - |
| May 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.78 | -0.60% |
| May 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | 0.40% |
| May 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | 0.92% |
| May 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.71 | 0.20% |
| May 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.69 | 1.14% |
| May 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.58 | -0.62% |
| May 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.64 | 0.31% |
| May 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.61 | 0.41% |
| May 9, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.57 | 0.62% |
| May 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.51 | -0.52% |
| May 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.56 | -0.10% |
| May 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.57 | -0.21% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.59 | 0.21% |
| May 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.57 | 1.68% |
| May 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | -0.42% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.45 | 0.10% |
| Apr 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.44 | 0.21% |
| Apr 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.42 | 0.74% |
| Apr 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | 0.32% |
| Apr 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.32 | 1.51% |
| Apr 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.18 | 0.32% |
| Apr 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | 1.87% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.98 | -0.22% |
| Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.00 | 0.78% |
| Apr 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.93 | -0.22% |
| Apr 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.95 | 0.78% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.89 | 1.47% |
| Apr 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | 1.84% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.60 | 0.58% |