Nationwide International Index Fund Class A (GIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.43
-0.07 (-0.74%)
Mar 6, 2025, 10:53 AM EST
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Mar 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Mar 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Mar 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.48% |
| Mar 4, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Mar 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Feb 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Feb 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.29% |
| Feb 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Feb 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Feb 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Feb 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Feb 20, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Feb 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Feb 18, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Feb 14, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Feb 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
| Feb 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Feb 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Feb 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Feb 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Feb 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
| Feb 3, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jan 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| Jan 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Jan 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jan 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jan 27, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jan 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jan 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.68% |
| Jan 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jan 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.85% |
| Jan 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Jan 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jan 15, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Jan 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Jan 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jan 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.63% |
| Jan 8, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Jan 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Jan 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Jan 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jan 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Dec 31, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Dec 30, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Dec 27, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Dec 26, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Dec 24, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |