Nationwide International Index Fund Class A (GIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
+0.10 (0.88%)
Feb 25, 2026, 9:30 AM EST
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Feb 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Feb 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Feb 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Feb 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Feb 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Feb 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Feb 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Feb 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Feb 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Feb 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Feb 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.36% |
| Feb 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.08% |
| Feb 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Feb 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Jan 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jan 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% |
| Jan 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Jan 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jan 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jan 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Jan 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jan 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Jan 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jan 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Jan 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Jan 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jan 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jan 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jan 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jan 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jan 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.26% |
| Jan 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Dec 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Dec 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Dec 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Dec 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Dec 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.89% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 11.46 | 10.85 | -0.69% |
| Dec 16, 2025 | 10.92 | 10.92 | 10.92 | 11.54 | 10.92 | -0.60% |
| Dec 15, 2025 | 10.99 | 10.99 | 10.99 | 11.61 | 10.99 | 0.69% |