Nationwide International Index A (GIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.07 (0.67%)
Oct 15, 2025, 4:00 PM EDT
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Oct 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Oct 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Oct 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.98% |
| Oct 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Oct 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Oct 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Oct 6, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Oct 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Oct 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Oct 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Sep 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Sep 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Sep 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Sep 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Sep 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Sep 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Sep 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Sep 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Sep 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Sep 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| Sep 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Sep 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Sep 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Sep 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Sep 5, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Sep 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Sep 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Aug 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Aug 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Aug 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.33% |
| Aug 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Aug 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Aug 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Aug 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Aug 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Aug 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Aug 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.28% |
| Aug 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Aug 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Aug 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Aug 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |