Nationwide International Index Fund Class A (GIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.06 (0.52%)
At close: Feb 2, 2026
GIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Feb 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Jan 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jan 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% |
| Jan 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Jan 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jan 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jan 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Jan 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jan 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Jan 16, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jan 15, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Jan 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Jan 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Jan 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jan 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jan 8, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jan 7, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jan 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jan 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.26% |
| Jan 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Dec 31, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Dec 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Dec 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Dec 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Dec 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Dec 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Dec 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Dec 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.89% |
| Dec 17, 2025 | 10.85 | 10.85 | 10.85 | 11.46 | 10.85 | -0.69% |
| Dec 16, 2025 | 10.92 | 10.92 | 10.92 | 11.54 | 10.92 | -0.60% |
| Dec 15, 2025 | 10.99 | 10.99 | 10.99 | 11.61 | 10.99 | 0.69% |
| Dec 12, 2025 | 10.92 | 10.92 | 10.92 | 11.53 | 10.91 | -0.52% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 11.59 | 10.97 | 0.61% |
| Dec 10, 2025 | 10.91 | 10.91 | 10.91 | 11.52 | 10.91 | 1.05% |
| Dec 9, 2025 | 10.79 | 10.79 | 10.79 | 11.40 | 10.79 | -0.26% |
| Dec 8, 2025 | 10.82 | 10.82 | 10.82 | 11.43 | 10.82 | -0.17% |
| Dec 5, 2025 | 10.84 | 10.84 | 10.84 | 11.45 | 10.84 | -0.17% |
| Dec 4, 2025 | 10.86 | 10.86 | 10.86 | 11.47 | 10.86 | 0.35% |
| Dec 3, 2025 | 10.82 | 10.82 | 10.82 | 11.43 | 10.82 | 0.62% |
| Dec 2, 2025 | 10.75 | 10.75 | 10.75 | 11.36 | 10.75 | 0.35% |
| Dec 1, 2025 | 10.72 | 10.72 | 10.72 | 11.32 | 10.72 | -0.53% |
| Nov 28, 2025 | 10.77 | 10.77 | 10.77 | 11.38 | 10.77 | 0.53% |
| Nov 26, 2025 | 10.72 | 10.72 | 10.72 | 11.32 | 10.72 | 1.16% |
| Nov 25, 2025 | 10.59 | 10.59 | 10.59 | 11.19 | 10.59 | 0.90% |
| Nov 24, 2025 | 10.50 | 10.50 | 10.50 | 11.09 | 10.50 | 0.18% |
| Nov 21, 2025 | 10.48 | 10.48 | 10.48 | 11.07 | 10.48 | 1.28% |