GIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Oct 22, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Oct 21, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Oct 20, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Oct 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Oct 16, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Oct 15, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Oct 14, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Oct 13, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Oct 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Oct 9, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Oct 8, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Oct 7, 2026	11.14	11.14	11.14	11.14	11.14	-1.33%
Oct 6, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Oct 5, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 2, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Oct 1, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
Sep 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Sep 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Sep 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 25, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Sep 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Sep 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Sep 22, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Sep 21, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
Sep 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Sep 17, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Sep 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.29%
Sep 15, 2026	11.40	11.40	11.40	11.40	11.37	-0.52%
Sep 14, 2026	11.46	11.46	11.46	11.46	11.43	-0.77%
Sep 11, 2026	11.55	11.55	11.55	11.55	11.52	0.69%
Sep 10, 2026	11.47	11.47	11.47	11.47	11.44	-0.86%
Sep 9, 2026	11.57	11.57	11.57	11.57	11.54	-1.03%
Sep 8, 2026	11.69	11.69	11.69	11.69	11.66	-0.26%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.69	-
Sep 3, 2026	11.72	11.72	11.72	11.72	11.69	1.12%
Sep 2, 2026	11.59	11.59	11.59	11.59	11.56	0.35%
Sep 1, 2026	11.55	11.55	11.55	11.55	11.52	-0.86%
Aug 31, 2026	11.65	11.65	11.65	11.65	11.62	-0.17%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.64	-0.17%
Aug 27, 2026	11.69	11.69	11.69	11.69	11.66	-0.34%
Aug 26, 2026	11.73	11.73	11.73	11.73	11.70	-0.34%
Aug 25, 2026	11.77	11.77	11.77	11.77	11.74	0.60%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.67	-0.26%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.70	0.95%
Aug 20, 2026	11.62	11.62	11.62	11.62	11.59	-0.43%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.64	0.43%
Aug 18, 2026	11.62	11.62	11.62	11.62	11.59	-1.02%
Aug 17, 2026	11.74	11.74	11.74	11.74	11.71	-0.26%
Aug 14, 2026	11.77	11.77	11.77	11.77	11.74	0.09%