GIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Sep 25, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Sep 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Sep 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Sep 22, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Sep 21, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
Sep 18, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Sep 17, 2026	11.48	11.48	11.48	11.48	11.48	1.23%
Sep 16, 2026	11.34	11.34	11.34	11.34	11.34	-0.29%
Sep 15, 2026	11.40	11.40	11.40	11.40	11.37	-0.52%
Sep 14, 2026	11.46	11.46	11.46	11.46	11.43	-0.77%
Sep 11, 2026	11.55	11.55	11.55	11.55	11.52	0.69%
Sep 10, 2026	11.47	11.47	11.47	11.47	11.44	-0.86%
Sep 9, 2026	11.57	11.57	11.57	11.57	11.54	-1.03%
Sep 8, 2026	11.69	11.69	11.69	11.69	11.66	-0.26%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.69	-
Sep 3, 2026	11.72	11.72	11.72	11.72	11.69	1.12%
Sep 2, 2026	11.59	11.59	11.59	11.59	11.56	0.35%
Sep 1, 2026	11.55	11.55	11.55	11.55	11.52	-0.86%
Aug 31, 2026	11.65	11.65	11.65	11.65	11.62	-0.17%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.64	-0.17%
Aug 27, 2026	11.69	11.69	11.69	11.69	11.66	-0.34%
Aug 26, 2026	11.73	11.73	11.73	11.73	11.70	-0.34%
Aug 25, 2026	11.77	11.77	11.77	11.77	11.74	0.60%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.67	-0.26%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.70	0.95%
Aug 20, 2026	11.62	11.62	11.62	11.62	11.59	-0.43%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.64	0.43%
Aug 18, 2026	11.62	11.62	11.62	11.62	11.59	-1.02%
Aug 17, 2026	11.74	11.74	11.74	11.74	11.71	-0.26%
Aug 14, 2026	11.77	11.77	11.77	11.77	11.74	0.09%
Aug 13, 2026	11.76	11.76	11.76	11.76	11.73	0.26%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.70	0.26%
Aug 11, 2026	11.70	11.70	11.70	11.70	11.67	-
Aug 10, 2026	11.70	11.70	11.70	11.70	11.67	-0.43%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.72	1.12%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.59	-0.17%
Aug 5, 2026	11.64	11.64	11.64	11.64	11.61	-
Aug 4, 2026	11.64	11.64	11.64	11.64	11.61	1.22%
Aug 3, 2026	11.50	11.50	11.50	11.50	11.47	0.43%
Jul 31, 2026	11.45	11.45	11.45	11.45	11.42	-0.69%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.50	2.94%
Jul 29, 2026	11.20	11.20	11.20	11.20	11.17	-0.36%
Jul 28, 2026	11.24	11.24	11.24	11.24	11.21	-
Jul 27, 2026	11.24	11.24	11.24	11.24	11.21	0.27%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.18	0.36%
Jul 23, 2026	11.17	11.17	11.17	11.17	11.14	-1.24%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.28	0.27%
Jul 21, 2026	11.28	11.28	11.28	11.28	11.25	1.44%
Jul 20, 2026	11.12	11.12	11.12	11.12	11.09	-0.72%