GIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jul 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jul 21, 2026	11.28	11.28	11.28	11.28	11.28	1.44%
Jul 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Jul 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Jul 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jul 15, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 9, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Jul 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	1.53%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Jun 30, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Jun 24, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.20%
Jun 22, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.54%
Jun 16, 2026	11.43	11.43	11.43	11.43	11.31	-
Jun 15, 2026	11.43	11.43	11.43	11.43	11.31	0.79%
Jun 12, 2026	11.34	11.34	11.34	11.34	11.22	0.36%
Jun 11, 2026	11.30	11.30	11.30	11.30	11.18	3.10%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.85	-1.35%
Jun 9, 2026	11.11	11.11	11.11	11.11	10.99	-0.09%
Jun 8, 2026	11.12	11.12	11.12	11.12	11.00	1.00%
Jun 5, 2026	11.01	11.01	11.01	11.01	10.90	-2.74%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.20	0.54%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.14	-0.71%
Jun 2, 2026	11.34	11.34	11.34	11.34	11.22	0.36%
Jun 1, 2026	11.30	11.30	11.30	11.30	11.18	-0.36%
May 29, 2026	11.34	11.34	11.34	11.34	11.22	0.27%
May 28, 2026	11.31	11.31	11.31	11.31	11.19	-0.09%
May 27, 2026	11.32	11.32	11.32	11.32	11.20	-0.35%
May 26, 2026	11.36	11.36	11.36	11.36	11.24	1.15%
May 22, 2026	11.23	11.23	11.23	11.23	11.11	-0.09%
May 21, 2026	11.24	11.24	11.24	11.24	11.12	0.54%
May 20, 2026	11.18	11.18	11.18	11.18	11.06	1.45%
May 19, 2026	11.02	11.02	11.02	11.02	10.91	-0.45%
May 18, 2026	11.07	11.07	11.07	11.07	10.95	0.82%
May 15, 2026	10.98	10.98	10.98	10.98	10.87	-1.70%
May 14, 2026	11.17	11.17	11.17	11.17	11.05	-0.36%