GIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.98	10.98	10.98	10.98	10.98	-1.70%
May 14, 2026	11.17	11.17	11.17	11.17	11.17	-0.36%
May 13, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
May 12, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
May 8, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
May 7, 2026	11.13	11.13	11.13	11.13	11.13	-1.77%
May 6, 2026	11.33	11.33	11.33	11.33	11.33	2.72%
May 5, 2026	11.03	11.03	11.03	11.03	11.03	1.19%
May 4, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
May 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Apr 30, 2026	11.08	11.08	11.08	11.08	11.08	2.50%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Apr 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 24, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Apr 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Apr 22, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-1.96%
Apr 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Apr 17, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Apr 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Apr 14, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Apr 13, 2026	11.10	11.10	11.10	11.10	11.10	0.73%
Apr 10, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 9, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 8, 2026	11.04	11.04	11.04	11.04	11.04	4.15%
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	-
Apr 6, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Apr 2, 2026	10.56	10.56	10.56	10.56	10.56	-0.75%
Apr 1, 2026	10.64	10.64	10.64	10.64	10.64	1.92%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	2.65%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.98%
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-1.91%
Mar 25, 2026	10.45	10.45	10.45	10.45	10.45	1.46%
Mar 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Mar 23, 2026	10.34	10.34	10.34	10.34	10.34	1.97%
Mar 20, 2026	10.14	10.14	10.14	10.14	10.14	-2.59%
Mar 19, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Mar 18, 2026	10.46	10.46	10.46	10.46	10.46	-1.69%
Mar 17, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Mar 16, 2026	10.58	10.58	10.58	10.58	10.58	1.54%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-1.04%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Mar 9, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 6, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%