GIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	11.73	11.73	11.73	11.73	11.73	0.95%
Aug 20, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Aug 18, 2026	11.62	11.62	11.62	11.62	11.62	-1.02%
Aug 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Aug 14, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Aug 13, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Aug 11, 2026	11.70	11.70	11.70	11.70	11.70	-
Aug 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Aug 5, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 4, 2026	11.64	11.64	11.64	11.64	11.64	1.22%
Aug 3, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jul 31, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	2.95%
Jul 29, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jul 28, 2026	11.24	11.24	11.24	11.24	11.24	-
Jul 27, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jul 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jul 21, 2026	11.28	11.28	11.28	11.28	11.28	1.44%
Jul 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.71%
Jul 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Jul 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Jul 15, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 9, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Jul 8, 2026	11.21	11.21	11.21	11.21	11.21	-0.80%
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	1.53%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Jun 30, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Jun 24, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.20%
Jun 22, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.54%
Jun 16, 2026	11.43	11.43	11.43	11.43	11.31	-
Jun 15, 2026	11.43	11.43	11.43	11.43	11.31	0.79%
Jun 12, 2026	11.34	11.34	11.34	11.34	11.22	0.36%
Jun 11, 2026	11.30	11.30	11.30	11.30	11.18	3.10%