GIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jun 29, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Jun 25, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Jun 24, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.20%
Jun 22, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.54%
Jun 16, 2026	11.43	11.43	11.43	11.43	11.31	-
Jun 15, 2026	11.43	11.43	11.43	11.43	11.31	0.79%
Jun 12, 2026	11.34	11.34	11.34	11.34	11.22	0.36%
Jun 11, 2026	11.30	11.30	11.30	11.30	11.18	3.10%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.85	-1.35%
Jun 9, 2026	11.11	11.11	11.11	11.11	10.99	-0.09%
Jun 8, 2026	11.12	11.12	11.12	11.12	11.00	1.00%
Jun 5, 2026	11.01	11.01	11.01	11.01	10.90	-2.74%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.20	0.54%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.14	-0.71%
Jun 2, 2026	11.34	11.34	11.34	11.34	11.22	0.36%
Jun 1, 2026	11.30	11.30	11.30	11.30	11.18	-0.36%
May 29, 2026	11.34	11.34	11.34	11.34	11.22	0.27%
May 28, 2026	11.31	11.31	11.31	11.31	11.19	-0.09%
May 27, 2026	11.32	11.32	11.32	11.32	11.20	-0.35%
May 26, 2026	11.36	11.36	11.36	11.36	11.24	1.15%
May 22, 2026	11.23	11.23	11.23	11.23	11.11	-0.09%
May 21, 2026	11.24	11.24	11.24	11.24	11.12	0.54%
May 20, 2026	11.18	11.18	11.18	11.18	11.06	1.45%
May 19, 2026	11.02	11.02	11.02	11.02	10.91	-0.45%
May 18, 2026	11.07	11.07	11.07	11.07	10.95	0.82%
May 15, 2026	10.98	10.98	10.98	10.98	10.87	-1.70%
May 14, 2026	11.17	11.17	11.17	11.17	11.05	-0.36%
May 13, 2026	11.21	11.21	11.21	11.21	11.09	0.53%
May 12, 2026	11.15	11.15	11.15	11.15	11.03	-0.44%
May 11, 2026	11.20	11.20	11.20	11.20	11.08	-0.27%
May 8, 2026	11.23	11.23	11.23	11.23	11.11	0.90%
May 7, 2026	11.13	11.13	11.13	11.13	11.01	-1.77%
May 6, 2026	11.33	11.33	11.33	11.33	11.21	2.72%
May 5, 2026	11.03	11.03	11.03	11.03	10.92	1.20%
May 4, 2026	10.90	10.90	10.90	10.90	10.79	-1.27%
May 1, 2026	11.04	11.04	11.04	11.04	10.93	-0.36%
Apr 30, 2026	11.08	11.08	11.08	11.08	10.96	2.50%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.70	-0.73%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.78	-0.65%
Apr 27, 2026	10.96	10.96	10.96	10.96	10.85	-0.36%
Apr 24, 2026	11.00	11.00	11.00	11.00	10.89	0.54%
Apr 23, 2026	10.94	10.94	10.94	10.94	10.83	-0.72%
Apr 22, 2026	11.02	11.02	11.02	11.02	10.91	0.18%
Apr 21, 2026	11.00	11.00	11.00	11.00	10.89	-1.96%
Apr 20, 2026	11.22	11.22	11.22	11.22	11.10	-0.44%