Gabelli International Growth Fund Class I (GIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.11 (-0.46%)
Jul 18, 2025, 4:00 PM EDT
GIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jul 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Jul 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Jul 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
| Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Jul 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.19% |
| Jul 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jul 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Jul 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Jul 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Jul 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Jul 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Jul 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jun 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Jun 27, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.09% |
| Jun 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| Jun 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jun 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Jun 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Jun 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.31% |
| Jun 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jun 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.12% |
| Jun 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Jun 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.52% |
| Jun 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Jun 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Jun 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jun 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
| Jun 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jun 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.91% |
| Jun 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Jun 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| May 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| May 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.59% |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.36% |
| May 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| May 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.87% |
| May 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
| May 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.75% |
| May 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.84% |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| May 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| May 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| May 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.07% |
| May 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.89% |
| May 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |