Gabelli International Growth Fund Class I (GIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.23 (0.89%)
Feb 13, 2026, 9:30 AM EST
GIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.65% |
| Feb 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.89% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Feb 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
| Feb 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.09% |
| Feb 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.58% |
| Feb 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.31% |
| Feb 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.04% |
| Feb 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.24% |
| Feb 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Jan 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.32% |
| Jan 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jan 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.32% |
| Jan 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.26% |
| Jan 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jan 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| Jan 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.72% |
| Jan 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Jan 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Jan 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.51% |
| Jan 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jan 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Jan 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Jan 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.79% |
| Jan 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Jan 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| Jan 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jan 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.75% |
| Jan 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Dec 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Dec 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Dec 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -8.20% |
| Dec 26, 2025 | 24.21 | 24.21 | 24.21 | 26.22 | 24.21 | 0.23% |
| Dec 24, 2025 | 24.15 | 24.15 | 24.15 | 26.16 | 24.15 | -0.15% |
| Dec 23, 2025 | 24.19 | 24.19 | 24.19 | 26.20 | 24.19 | 0.77% |
| Dec 22, 2025 | 24.00 | 24.00 | 24.00 | 26.00 | 24.00 | 0.74% |
| Dec 19, 2025 | 23.83 | 23.83 | 23.83 | 25.81 | 23.83 | 0.08% |
| Dec 18, 2025 | 23.81 | 23.81 | 23.81 | 25.79 | 23.81 | 1.14% |
| Dec 17, 2025 | 23.54 | 23.54 | 23.54 | 25.50 | 23.54 | -1.16% |
| Dec 16, 2025 | 23.82 | 23.82 | 23.82 | 25.80 | 23.82 | -0.58% |
| Dec 15, 2025 | 23.96 | 23.96 | 23.96 | 25.95 | 23.96 | 0.54% |
| Dec 12, 2025 | 23.83 | 23.83 | 23.83 | 25.81 | 23.83 | -0.65% |
| Dec 11, 2025 | 23.98 | 23.98 | 23.98 | 25.98 | 23.98 | 0.93% |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 25.74 | 23.76 | 0.63% |
| Dec 9, 2025 | 23.62 | 23.62 | 23.62 | 25.58 | 23.61 | -0.39% |
| Dec 8, 2025 | 23.71 | 23.71 | 23.71 | 25.68 | 23.71 | -0.50% |
| Dec 5, 2025 | 23.83 | 23.83 | 23.83 | 25.81 | 23.83 | -0.19% |
| Dec 4, 2025 | 23.87 | 23.87 | 23.87 | 25.86 | 23.87 | 0.58% |