Gabelli International Growth Fund Class I (GIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.27 (-1.09%)
At close: Apr 29, 2026
GIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Apr 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.24% |
| Apr 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Apr 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Apr 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Apr 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.32% |
| Apr 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.12% |
| Apr 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| Apr 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.83% |
| Apr 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Apr 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.06% |
| Apr 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Apr 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Apr 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| Apr 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.53% |
| Apr 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 4.21% |
| Apr 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Apr 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Apr 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Apr 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.71% |
| Mar 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3.40% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Mar 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Mar 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.14% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.39% |
| Mar 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| Mar 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.80% |
| Mar 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -3.06% |
| Mar 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Mar 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.74% |
| Mar 17, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Mar 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Mar 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.77% |
| Mar 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.18% |
| Mar 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Mar 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Mar 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Mar 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.00% |
| Mar 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |
| Mar 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -3.53% |
| Mar 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -2.47% |
| Feb 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Feb 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Feb 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.57% |
| Feb 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Feb 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Feb 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| Feb 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Feb 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |