Gabelli International Growth I (GIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
-0.18 (-0.67%)
At close: Aug 26, 2026
GIIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Aug 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Aug 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Aug 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Aug 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Aug 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Aug 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.37% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Aug 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Aug 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Aug 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |
| Aug 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Aug 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.04% |
| Aug 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.97% |
| Aug 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Jul 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.10% |
| Jul 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 3.06% |
| Jul 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% |
| Jul 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Jul 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Jul 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.23% |
| Jul 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Jul 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Jul 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Jul 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.57% |
| Jul 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Jul 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.03% |
| Jul 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Jul 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.25% |
| Jul 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jul 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.62% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.45% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Jul 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Jun 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |
| Jun 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jun 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Jun 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jun 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.36% |
| Jun 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.68% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Jun 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |