Gabelli International Growth I (GIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
+0.03 (0.12%)
At close: Oct 16, 2026
GIIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Oct 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Oct 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Oct 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Oct 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Oct 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Oct 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% |
| Oct 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Oct 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Oct 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Oct 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Oct 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
| Sep 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Sep 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71% |
| Sep 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.11% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Sep 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.82% |
| Sep 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Sep 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Sep 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Sep 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Sep 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Sep 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.52% |
| Sep 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.12% |
| Sep 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Sep 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Sep 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.12% |
| Sep 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.48% |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Aug 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.71% |
| Aug 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Aug 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.64% |
| Aug 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Aug 21, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Aug 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Aug 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Aug 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.37% |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Aug 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Aug 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Aug 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.45% |
| Aug 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.15% |