Gabelli International Growth I (GIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.11 (0.43%)
At close: Jul 9, 2026
GIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jul 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.62% |
| Jul 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.45% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Jul 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
| Jun 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |
| Jun 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
| Jun 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Jun 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.09% |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Jun 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.36% |
| Jun 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.68% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Jun 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Jun 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% |
| Jun 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.33% |
| Jun 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jun 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.71% |
| Jun 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.33% |
| Jun 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Jun 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Jun 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.85% |
| Jun 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Jun 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Jun 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jun 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| May 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.67% |
| May 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| May 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| May 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.51% |
| May 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| May 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| May 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.42% |
| May 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| May 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| May 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.18% |
| May 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| May 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| May 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |
| May 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| May 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| May 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| May 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.00% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| May 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Apr 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.13% |
| Apr 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Apr 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.24% |