Nationwide International Index Fund Class R (GIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.95
+0.03 (0.30%)
May 30, 2025, 4:00 PM EDT
GIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| May 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| May 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| May 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| May 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| May 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| May 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| May 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| May 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| May 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| May 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| May 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| May 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| May 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| May 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| May 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.69% |
| May 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Apr 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Apr 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Apr 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.88% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% |
| Apr 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Apr 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.59% |
| Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.73% |
| Apr 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 4.23% |
| Apr 8, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Apr 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.95% |
| Apr 4, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -6.20% |
| Apr 3, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.74% |
| Apr 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Mar 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Mar 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Mar 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Mar 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% |
| Mar 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Mar 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Mar 21, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
| Mar 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Mar 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |