Nationwide International Index R (GIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.03 (0.29%)
Oct 14, 2025, 9:30 AM EDT
GIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Oct 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Oct 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Oct 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.99% |
| Oct 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Oct 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Oct 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.93% |
| Oct 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Oct 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Oct 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Oct 1, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Sep 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Sep 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Sep 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Sep 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Sep 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Sep 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Sep 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Sep 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Sep 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Sep 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Sep 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Sep 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Sep 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Sep 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Sep 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Sep 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Sep 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Sep 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Sep 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Sep 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Aug 29, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Aug 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Aug 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Aug 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Aug 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Aug 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Aug 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Aug 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Aug 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Aug 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Aug 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| Aug 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |