Nationwide International Index Fund Class R (GIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.74
-0.08 (-0.81%)
Jun 20, 2025, 4:00 PM EDT
GIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jun 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Jun 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jun 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% |
| Jun 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Jun 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Jun 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Jun 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jun 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jun 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Jun 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.50% |
| Jun 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -0.20% |
| Jun 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.50% |
| Jun 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.88 | -0.80% |
| Jun 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 1.01% |
| May 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.86 | 0.30% |
| May 29, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.83 | 0.51% |
| May 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.78 | -1.20% |
| May 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | 1.22% |
| May 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.78 | 0.30% |
| May 22, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | -0.10% |
| May 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -0.61% |
| May 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.82 | 0.41% |
| May 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.78 | 0.92% |
| May 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | 0.31% |
| May 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.66 | 1.04% |
| May 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | -0.52% |
| May 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | 0.31% |
| May 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.58 | 0.42% |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.54 | 0.52% |
| May 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.49 | -0.42% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.53 | -0.21% |
| May 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.55 | -0.21% |
| May 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | 0.21% |
| May 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.55 | 1.69% |
| May 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.39 | -0.32% |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.42 | - |
| Apr 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.42 | 0.32% |
| Apr 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.39 | 0.74% |
| Apr 25, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.32 | 0.32% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.29 | 1.41% |
| Apr 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | 0.33% |
| Apr 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | 1.88% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | -0.22% |
| Apr 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 8.99 | 0.89% |
| Apr 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.91 | -0.33% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.94 | 0.67% |
| Apr 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.88 | 1.59% |
| Apr 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.74 | 1.73% |
| Apr 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.59 | 0.58% |