Nationwide International Index Fund Class R (GIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
-0.08 (-0.75%)
At close: Apr 2, 2026
GIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% |
| Mar 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.67% |
| Mar 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Mar 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Mar 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.92% |
| Mar 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.46% |
| Mar 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Mar 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.88% |
| Mar 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.51% |
| Mar 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.70% |
| Mar 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Mar 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Mar 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.69% |
| Mar 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Mar 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Mar 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Mar 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Mar 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -3.41% |
| Mar 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -2.02% |
| Feb 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Feb 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Feb 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Feb 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Feb 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Feb 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Feb 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Feb 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Feb 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Feb 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Feb 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
| Feb 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.03% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Feb 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Feb 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Jan 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Jan 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.09% |
| Jan 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.75% |
| Jan 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jan 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Jan 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |