Nationwide International Index Fund Class R (GIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.14
-0.12 (-1.30%)
Feb 27, 2025, 4:00 PM EST
GIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.11% |
| Mar 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Mar 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Mar 5, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.49% |
| Mar 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Feb 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Feb 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.30% |
| Feb 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Feb 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Feb 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Feb 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Feb 20, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Feb 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Feb 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Feb 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Feb 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% |
| Feb 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Feb 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Feb 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% |
| Feb 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Feb 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Feb 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.79% |
| Feb 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Feb 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| Jan 31, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Jan 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.12% |
| Jan 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Jan 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
| Jan 23, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Jan 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Jan 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.85% |
| Jan 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jan 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Jan 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Jan 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jan 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Jan 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.63% |
| Jan 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Jan 7, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Jan 3, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Jan 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Dec 31, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Dec 30, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Dec 27, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Dec 26, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Dec 24, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |