GIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Aug 20, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Aug 19, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Aug 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Aug 12, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Aug 11, 2026	11.66	11.66	11.66	11.66	11.66	-
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Aug 7, 2026	11.71	11.71	11.71	11.71	11.71	1.12%
Aug 6, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Aug 5, 2026	11.60	11.60	11.60	11.60	11.60	-
Aug 4, 2026	11.60	11.60	11.60	11.60	11.60	1.22%
Aug 3, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Jul 31, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Jul 30, 2026	11.49	11.49	11.49	11.49	11.49	2.86%
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Jul 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jul 27, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 23, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jul 21, 2026	11.24	11.24	11.24	11.24	11.24	1.35%
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jul 14, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Jul 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Jul 10, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jul 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Jul 7, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.27	1.44%
Jul 1, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%
Jun 30, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Jun 29, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jun 23, 2026	11.07	11.07	11.07	11.07	11.07	-2.21%
Jun 22, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	-0.52%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.28	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.28	0.80%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.19	0.35%
Jun 11, 2026	11.25	11.25	11.25	11.25	11.15	3.12%