GIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	10.96	10.96	10.96	10.96	10.96	-2.75%
Jun 4, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Jun 2, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
May 29, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
May 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
May 22, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
May 21, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
May 20, 2026	11.13	11.13	11.13	11.13	11.13	1.37%
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-1.71%
May 14, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
May 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
May 7, 2026	11.08	11.08	11.08	11.08	11.08	-1.77%
May 6, 2026	11.28	11.28	11.28	11.28	11.28	2.73%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
May 4, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	2.51%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Apr 24, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Apr 22, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-1.88%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Apr 17, 2026	11.23	11.23	11.23	11.23	11.23	1.35%
Apr 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Apr 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Apr 8, 2026	10.99	10.99	10.99	10.99	10.99	4.07%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	1.92%
Mar 31, 2026	10.40	10.40	10.40	10.40	10.40	2.67%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	0.20%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-0.98%
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	-1.92%