GIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jul 24, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 23, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jul 21, 2026	11.24	11.24	11.24	11.24	11.24	1.35%
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Jul 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 16, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jul 14, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Jul 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Jul 10, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Jul 8, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Jul 7, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.27	1.44%
Jul 1, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%
Jun 30, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Jun 29, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jun 23, 2026	11.07	11.07	11.07	11.07	11.07	-2.21%
Jun 22, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	-0.52%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.28	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.28	0.80%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.19	0.35%
Jun 11, 2026	11.25	11.25	11.25	11.25	11.15	3.12%
Jun 10, 2026	10.91	10.91	10.91	10.91	10.81	-1.35%
Jun 9, 2026	11.06	11.06	11.06	11.06	10.96	-0.09%
Jun 8, 2026	11.07	11.07	11.07	11.07	10.97	1.00%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.86	-2.75%
Jun 4, 2026	11.27	11.27	11.27	11.27	11.17	0.53%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.11	-0.71%
Jun 2, 2026	11.29	11.29	11.29	11.29	11.19	0.35%
Jun 1, 2026	11.25	11.25	11.25	11.25	11.15	-0.35%
May 29, 2026	11.29	11.29	11.29	11.29	11.19	0.27%
May 28, 2026	11.26	11.26	11.26	11.26	11.16	-0.09%
May 27, 2026	11.27	11.27	11.27	11.27	11.17	-0.36%
May 26, 2026	11.31	11.31	11.31	11.31	11.21	1.16%
May 22, 2026	11.18	11.18	11.18	11.18	11.08	-0.09%
May 21, 2026	11.19	11.19	11.19	11.19	11.09	0.53%
May 20, 2026	11.13	11.13	11.13	11.13	11.03	1.37%
May 19, 2026	10.98	10.98	10.98	10.98	10.88	-0.45%
May 18, 2026	11.03	11.03	11.03	11.03	10.93	0.91%
May 15, 2026	10.93	10.93	10.93	10.93	10.83	-1.71%
May 14, 2026	11.12	11.12	11.12	11.12	11.02	-0.44%