GIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-1.71%
May 14, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
May 11, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	0.90%
May 7, 2026	11.08	11.08	11.08	11.08	11.08	-1.77%
May 6, 2026	11.28	11.28	11.28	11.28	11.28	2.73%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
May 4, 2026	10.86	10.86	10.86	10.86	10.86	-1.18%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	2.51%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Apr 24, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Apr 22, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-1.88%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.53%
Apr 17, 2026	11.23	11.23	11.23	11.23	11.23	1.35%
Apr 16, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Apr 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	0.90%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Apr 8, 2026	10.99	10.99	10.99	10.99	10.99	4.07%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Apr 1, 2026	10.60	10.60	10.60	10.60	10.60	1.92%
Mar 31, 2026	10.40	10.40	10.40	10.40	10.40	2.67%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	0.20%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-0.98%
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	-1.92%
Mar 25, 2026	10.41	10.41	10.41	10.41	10.41	1.46%
Mar 24, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Mar 23, 2026	10.30	10.30	10.30	10.30	10.30	1.88%
Mar 20, 2026	10.11	10.11	10.11	10.11	10.11	-2.51%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-1.70%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	1.54%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Mar 12, 2026	10.49	10.49	10.49	10.49	10.49	-1.69%
Mar 11, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Mar 10, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Mar 6, 2026	10.59	10.59	10.59	10.59	10.59	-0.94%