GIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Oct 22, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
Oct 21, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Oct 20, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Oct 19, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Oct 16, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Oct 15, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Oct 14, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
Oct 13, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Oct 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Oct 9, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Oct 8, 2026	11.03	11.03	11.03	11.03	11.03	-0.63%
Oct 7, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Oct 6, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Oct 5, 2026	11.19	11.19	11.19	11.19	11.19	-
Oct 2, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Oct 1, 2026	11.09	11.09	11.09	11.09	11.09	-1.07%
Sep 30, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Sep 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Sep 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Sep 25, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Sep 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Sep 23, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
Sep 22, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Sep 21, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
Sep 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
Sep 17, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Sep 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.28%
Sep 15, 2026	11.35	11.35	11.35	11.35	11.33	-0.53%
Sep 14, 2026	11.41	11.41	11.41	11.41	11.39	-0.87%
Sep 11, 2026	11.51	11.51	11.51	11.51	11.49	0.79%
Sep 10, 2026	11.42	11.42	11.42	11.42	11.40	-0.96%
Sep 9, 2026	11.53	11.53	11.53	11.53	11.51	-1.03%
Sep 8, 2026	11.65	11.65	11.65	11.65	11.63	-0.26%
Sep 4, 2026	11.68	11.68	11.68	11.68	11.66	-
Sep 3, 2026	11.68	11.68	11.68	11.68	11.66	1.22%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.52	0.26%
Sep 1, 2026	11.51	11.51	11.51	11.51	11.49	-0.86%
Aug 31, 2026	11.61	11.61	11.61	11.61	11.59	-0.09%
Aug 28, 2026	11.62	11.62	11.62	11.62	11.60	-0.26%
Aug 27, 2026	11.65	11.65	11.65	11.65	11.63	-0.34%
Aug 26, 2026	11.69	11.69	11.69	11.69	11.67	-0.34%
Aug 25, 2026	11.73	11.73	11.73	11.73	11.71	0.60%
Aug 24, 2026	11.66	11.66	11.66	11.66	11.64	-0.17%
Aug 21, 2026	11.68	11.68	11.68	11.68	11.66	0.86%
Aug 20, 2026	11.58	11.58	11.58	11.58	11.56	-0.34%
Aug 19, 2026	11.62	11.62	11.62	11.62	11.60	0.43%
Aug 18, 2026	11.57	11.57	11.57	11.57	11.55	-1.11%
Aug 17, 2026	11.70	11.70	11.70	11.70	11.68	-0.26%
Aug 14, 2026	11.73	11.73	11.73	11.73	11.71	0.09%