GIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jun 23, 2026	11.07	11.07	11.07	11.07	11.07	-2.21%
Jun 22, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	-0.52%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.28	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.28	0.80%
Jun 12, 2026	11.29	11.29	11.29	11.29	11.19	0.35%
Jun 11, 2026	11.25	11.25	11.25	11.25	11.15	3.12%
Jun 10, 2026	10.91	10.91	10.91	10.91	10.81	-1.35%
Jun 9, 2026	11.06	11.06	11.06	11.06	10.96	-0.09%
Jun 8, 2026	11.07	11.07	11.07	11.07	10.97	1.00%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.86	-2.75%
Jun 4, 2026	11.27	11.27	11.27	11.27	11.17	0.53%
Jun 3, 2026	11.21	11.21	11.21	11.21	11.11	-0.71%
Jun 2, 2026	11.29	11.29	11.29	11.29	11.19	0.35%
Jun 1, 2026	11.25	11.25	11.25	11.25	11.15	-0.35%
May 29, 2026	11.29	11.29	11.29	11.29	11.19	0.27%
May 28, 2026	11.26	11.26	11.26	11.26	11.16	-0.09%
May 27, 2026	11.27	11.27	11.27	11.27	11.17	-0.36%
May 26, 2026	11.31	11.31	11.31	11.31	11.21	1.16%
May 22, 2026	11.18	11.18	11.18	11.18	11.08	-0.09%
May 21, 2026	11.19	11.19	11.19	11.19	11.09	0.53%
May 20, 2026	11.13	11.13	11.13	11.13	11.03	1.37%
May 19, 2026	10.98	10.98	10.98	10.98	10.88	-0.45%
May 18, 2026	11.03	11.03	11.03	11.03	10.93	0.91%
May 15, 2026	10.93	10.93	10.93	10.93	10.83	-1.71%
May 14, 2026	11.12	11.12	11.12	11.12	11.02	-0.44%
May 13, 2026	11.17	11.17	11.17	11.17	11.07	0.63%
May 12, 2026	11.10	11.10	11.10	11.10	11.00	-0.53%
May 11, 2026	11.16	11.16	11.16	11.16	11.06	-0.18%
May 8, 2026	11.18	11.18	11.18	11.18	11.08	0.90%
May 7, 2026	11.08	11.08	11.08	11.08	10.98	-1.77%
May 6, 2026	11.28	11.28	11.28	11.28	11.18	2.73%
May 5, 2026	10.98	10.98	10.98	10.98	10.88	1.11%
May 4, 2026	10.86	10.86	10.86	10.86	10.76	-1.18%
May 1, 2026	10.99	10.99	10.99	10.99	10.89	-0.36%
Apr 30, 2026	11.03	11.03	11.03	11.03	10.93	2.50%
Apr 29, 2026	10.76	10.76	10.76	10.76	10.67	-0.83%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.75	-0.55%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.81	-0.45%
Apr 24, 2026	10.96	10.96	10.96	10.96	10.86	0.64%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.79	-0.82%
Apr 22, 2026	10.98	10.98	10.98	10.98	10.88	0.18%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.86	-1.88%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.07	-0.54%
Apr 17, 2026	11.23	11.23	11.23	11.23	11.13	1.36%