Nationwide International Index R (GIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.10 (0.89%)
At close: Sep 25, 2026
GIIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| Sep 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Sep 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Sep 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Sep 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Sep 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Sep 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.28% |
| Sep 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.33 | -0.53% |
| Sep 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | -0.87% |
| Sep 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.49 | 0.79% |
| Sep 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.40 | -0.96% |
| Sep 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.51 | -1.03% |
| Sep 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.63 | -0.26% |
| Sep 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.66 | - |
| Sep 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.66 | 1.22% |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.52 | 0.26% |
| Sep 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.49 | -0.86% |
| Aug 31, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.59 | -0.09% |
| Aug 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | -0.26% |
| Aug 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.63 | -0.34% |
| Aug 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | -0.34% |
| Aug 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | 0.60% |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | -0.17% |
| Aug 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.66 | 0.86% |
| Aug 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.56 | -0.34% |
| Aug 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | 0.43% |
| Aug 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.55 | -1.11% |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.68 | -0.26% |
| Aug 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | 0.09% |
| Aug 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.70 | 0.26% |
| Aug 12, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | 0.26% |
| Aug 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | - |
| Aug 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | -0.43% |
| Aug 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.69 | 1.12% |
| Aug 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.56 | -0.17% |
| Aug 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.58 | - |
| Aug 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.58 | 1.22% |
| Aug 3, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.44 | 0.44% |
| Jul 31, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | -0.70% |
| Jul 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | 2.86% |
| Jul 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | -0.27% |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.18 | -0.09% |
| Jul 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.19 | 0.36% |
| Jul 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | 0.36% |
| Jul 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | -1.24% |
| Jul 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.25 | 0.27% |
| Jul 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | 1.35% |
| Jul 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | -0.72% |
| Jul 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | -0.45% |