GuideStone Funds International Equity Index Fund Institutional Class (GIIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.23 (1.60%)
At close: Apr 1, 2026
GIIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.60% |
| Mar 31, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.08% |
| Mar 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.00% |
| Mar 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.02% |
| Mar 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Mar 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.38% |
| Mar 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -3.14% |
| Mar 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Mar 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Mar 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.82% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Mar 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.57% |
| Mar 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Mar 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Mar 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Mar 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Mar 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06% |
| Mar 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Mar 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.07% |
| Mar 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Feb 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Feb 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Feb 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Feb 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Feb 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| Feb 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Feb 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Feb 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Feb 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Feb 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Feb 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Feb 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Feb 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.38% |
| Feb 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.15% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Feb 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jan 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Jan 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Jan 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.86% |
| Jan 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.68% |
| Jan 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Jan 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |