GIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 5, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 4, 2025	13.64	13.64	13.64	13.64	13.64	0.44%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	-0.80%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	1.03%
May 30, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
May 29, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 28, 2025	13.45	13.45	13.45	13.45	13.45	-1.25%
May 27, 2025	13.62	13.62	13.62	13.62	13.62	1.19%
May 23, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
May 22, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 21, 2025	13.42	13.42	13.42	13.42	13.42	-0.74%
May 20, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 19, 2025	13.45	13.45	13.45	13.45	13.45	0.82%
May 16, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
May 15, 2025	13.30	13.30	13.30	13.30	13.30	1.14%
May 14, 2025	13.15	13.15	13.15	13.15	13.15	-0.53%
May 13, 2025	13.22	13.22	13.22	13.22	13.22	0.38%
May 12, 2025	13.17	13.17	13.17	13.17	13.17	0.38%
May 9, 2025	13.12	13.12	13.12	13.12	13.12	0.69%
May 8, 2025	13.03	13.03	13.03	13.03	13.03	-0.46%
May 7, 2025	13.09	13.09	13.09	13.09	13.09	-0.38%
May 6, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
May 5, 2025	13.15	13.15	13.15	13.15	13.15	0.08%
May 2, 2025	13.14	13.14	13.14	13.14	13.14	1.94%
May 1, 2025	12.89	12.89	12.89	12.89	12.89	-0.54%
Apr 30, 2025	12.96	12.96	12.96	12.96	12.96	0.23%
Apr 29, 2025	12.93	12.93	12.93	12.93	12.93	-
Apr 28, 2025	12.93	12.93	12.93	12.93	12.93	0.78%
Apr 25, 2025	12.83	12.83	12.83	12.83	12.83	0.31%
Apr 24, 2025	12.79	12.79	12.79	12.79	12.79	1.59%
Apr 23, 2025	12.59	12.59	12.59	12.59	12.59	0.40%
Apr 22, 2025	12.54	12.54	12.54	12.54	12.54	1.37%
Apr 21, 2025	12.37	12.37	12.37	12.37	12.37	-
Apr 17, 2025	12.37	12.37	12.37	12.37	12.37	1.14%
Apr 16, 2025	12.23	12.23	12.23	12.23	12.23	-0.33%
Apr 15, 2025	12.27	12.27	12.27	12.27	12.27	0.90%
Apr 14, 2025	12.16	12.16	12.16	12.16	12.16	1.16%
Apr 11, 2025	12.02	12.02	12.02	12.02	12.02	2.30%
Apr 10, 2025	11.75	11.75	11.75	11.75	11.75	-1.09%
Apr 9, 2025	11.88	11.88	11.88	11.88	11.88	6.55%
Apr 8, 2025	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 7, 2025	11.17	11.17	11.17	11.17	11.17	-2.36%
Apr 4, 2025	11.44	11.44	11.44	11.44	11.44	-6.46%
Apr 3, 2025	12.23	12.23	12.23	12.23	12.23	-2.08%
Apr 2, 2025	12.49	12.49	12.49	12.49	12.49	0.32%
Apr 1, 2025	12.45	12.45	12.45	12.45	12.45	0.16%
Mar 31, 2025	12.43	12.43	12.43	12.43	12.43	-1.04%
Mar 28, 2025	12.56	12.56	12.56	12.56	12.56	-0.87%
Mar 27, 2025	12.67	12.67	12.67	12.67	12.67	0.32%