GIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jun 16, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jun 15, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 12, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.47	2.93%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-1.38%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	-
Jun 8, 2026	15.24	15.24	15.24	15.24	15.24	0.66%
Jun 5, 2026	15.14	15.14	15.14	15.14	15.14	-2.51%
Jun 4, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Jun 2, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jun 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
May 29, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
May 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
May 26, 2026	15.55	15.55	15.55	15.55	15.55	1.11%
May 22, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
May 21, 2026	15.40	15.40	15.40	15.40	15.40	0.59%
May 20, 2026	15.31	15.31	15.31	15.31	15.31	1.53%
May 19, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
May 18, 2026	15.19	15.19	15.19	15.19	15.19	0.93%
May 15, 2026	15.05	15.05	15.05	15.05	15.05	-1.70%
May 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
May 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
May 8, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.74%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	2.64%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	1.13%
May 4, 2026	14.98	14.98	14.98	14.98	14.98	-1.12%
May 1, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Apr 30, 2026	15.21	15.21	15.21	15.21	15.21	2.42%
Apr 29, 2026	14.85	14.85	14.85	14.85	14.85	-0.80%
Apr 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Apr 27, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Apr 24, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Apr 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Apr 22, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Apr 21, 2026	15.10	15.10	15.10	15.10	15.10	-2.01%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Apr 17, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Apr 16, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	-