GIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Aug 21, 2026	16.33	16.33	16.33	16.33	16.33	0.99%
Aug 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Aug 19, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-1.04%
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	-
Aug 13, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Aug 12, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Aug 7, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	-
Aug 4, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Jul 31, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
Jul 30, 2026	16.01	16.01	16.01	16.01	16.01	2.76%
Jul 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jul 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jul 27, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jul 24, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.27%
Jul 22, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jul 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jul 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jul 10, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 9, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jul 7, 2026	15.67	15.67	15.67	15.67	15.67	-1.26%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	1.36%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jun 30, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 29, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Jun 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Jun 25, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Jun 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.16%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jun 16, 2026	15.67	15.67	15.67	15.67	15.67	0.06%