GIIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Oct 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Oct 13, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Oct 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Oct 9, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Oct 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
Oct 7, 2026	15.57	15.57	15.57	15.57	15.57	-1.33%
Oct 6, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Oct 5, 2026	15.72	15.72	15.72	15.72	15.72	-
Oct 2, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Oct 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Sep 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Sep 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Sep 28, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Sep 25, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Sep 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Sep 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.49%
Sep 22, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Sep 21, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Sep 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Sep 17, 2026	16.03	16.03	16.03	16.03	16.03	1.26%
Sep 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Sep 15, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Sep 14, 2026	15.97	15.97	15.97	15.97	15.97	-0.93%
Sep 11, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Sep 10, 2026	15.97	15.97	15.97	15.97	15.97	-1.05%
Sep 9, 2026	16.14	16.14	16.14	16.14	16.14	-0.98%
Sep 8, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Sep 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Sep 3, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Sep 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
Aug 31, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Aug 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Aug 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Aug 21, 2026	16.33	16.33	16.33	16.33	16.33	0.99%
Aug 20, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Aug 19, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-1.04%
Aug 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	-
Aug 13, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Aug 12, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.12%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Aug 7, 2026	16.33	16.33	16.33	16.33	16.33	1.11%
Aug 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%