GIIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 4, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Jun 3, 2025	13.59	13.59	13.59	13.59	13.59	-0.73%
Jun 2, 2025	13.69	13.69	13.69	13.69	13.69	1.03%
May 30, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
May 29, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
May 28, 2025	13.46	13.46	13.46	13.46	13.46	-1.25%
May 27, 2025	13.63	13.63	13.63	13.63	13.63	1.19%
May 23, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
May 22, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
May 21, 2025	13.43	13.43	13.43	13.43	13.43	-0.67%
May 20, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
May 19, 2025	13.46	13.46	13.46	13.46	13.46	0.90%
May 16, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
May 15, 2025	13.31	13.31	13.31	13.31	13.31	1.14%
May 14, 2025	13.16	13.16	13.16	13.16	13.16	-0.53%
May 13, 2025	13.23	13.23	13.23	13.23	13.23	0.38%
May 12, 2025	13.18	13.18	13.18	13.18	13.18	0.38%
May 9, 2025	13.13	13.13	13.13	13.13	13.13	0.69%
May 8, 2025	13.04	13.04	13.04	13.04	13.04	-0.46%
May 7, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
May 6, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
May 5, 2025	13.16	13.16	13.16	13.16	13.16	0.08%
May 2, 2025	13.15	13.15	13.15	13.15	13.15	1.94%
May 1, 2025	12.90	12.90	12.90	12.90	12.90	-0.54%
Apr 30, 2025	12.97	12.97	12.97	12.97	12.97	0.23%
Apr 29, 2025	12.94	12.94	12.94	12.94	12.94	-
Apr 28, 2025	12.94	12.94	12.94	12.94	12.94	0.78%
Apr 25, 2025	12.84	12.84	12.84	12.84	12.84	0.31%
Apr 24, 2025	12.80	12.80	12.80	12.80	12.80	1.59%
Apr 23, 2025	12.60	12.60	12.60	12.60	12.60	0.40%
Apr 22, 2025	12.55	12.55	12.55	12.55	12.55	1.37%
Apr 21, 2025	12.38	12.38	12.38	12.38	12.38	-
Apr 17, 2025	12.38	12.38	12.38	12.38	12.38	1.14%
Apr 16, 2025	12.24	12.24	12.24	12.24	12.24	-0.33%
Apr 15, 2025	12.28	12.28	12.28	12.28	12.28	0.90%
Apr 14, 2025	12.17	12.17	12.17	12.17	12.17	1.16%
Apr 11, 2025	12.03	12.03	12.03	12.03	12.03	2.30%
Apr 10, 2025	11.76	11.76	11.76	11.76	11.76	-1.09%
Apr 9, 2025	11.89	11.89	11.89	11.89	11.89	6.54%
Apr 8, 2025	11.16	11.16	11.16	11.16	11.16	-0.27%
Apr 7, 2025	11.19	11.19	11.19	11.19	11.19	-2.27%
Apr 4, 2025	11.45	11.45	11.45	11.45	11.45	-6.45%
Apr 3, 2025	12.24	12.24	12.24	12.24	12.24	-2.16%
Apr 2, 2025	12.51	12.51	12.51	12.51	12.51	0.40%
Apr 1, 2025	12.46	12.46	12.46	12.46	12.46	0.16%
Mar 31, 2025	12.44	12.44	12.44	12.44	12.44	-1.03%
Mar 28, 2025	12.57	12.57	12.57	12.57	12.57	-0.87%
Mar 27, 2025	12.68	12.68	12.68	12.68	12.68	0.32%
Mar 26, 2025	12.64	12.64	12.64	12.64	12.64	-1.17%