GIIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Feb 11, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Feb 10, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Feb 9, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Feb 6, 2026	15.20	15.20	15.20	15.20	15.20	2.15%
Feb 5, 2026	14.88	14.88	14.88	14.88	14.88	-1.20%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
Feb 3, 2026	15.04	15.04	15.04	15.04	15.04	-
Feb 2, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Jan 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
Jan 29, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Jan 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.92%
Jan 27, 2026	15.14	15.14	15.14	15.14	15.14	1.68%
Jan 26, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jan 23, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jan 22, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jan 21, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.52	-1.49%
Jan 16, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jan 15, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Jan 14, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Jan 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%
Jan 12, 2026	14.73	14.73	14.73	14.73	14.73	0.68%
Jan 9, 2026	14.63	14.63	14.63	14.63	14.63	0.90%
Jan 8, 2026	14.50	14.50	14.50	14.50	14.50	-
Jan 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Jan 6, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jan 5, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Jan 2, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Dec 31, 2025	14.24	14.24	14.24	14.24	14.24	-0.42%
Dec 30, 2025	14.30	14.30	14.30	14.30	14.30	0.14%
Dec 29, 2025	14.28	14.28	14.28	14.28	14.28	-0.28%
Dec 26, 2025	14.32	14.32	14.32	14.32	14.32	0.07%
Dec 24, 2025	14.31	14.31	14.31	14.31	14.31	-0.07%
Dec 23, 2025	14.32	14.32	14.32	14.32	14.32	0.70%
Dec 22, 2025	14.22	14.22	14.22	14.22	14.22	0.35%
Dec 19, 2025	14.17	14.17	14.17	14.17	14.17	0.57%
Dec 18, 2025	14.09	14.09	14.09	14.09	14.09	0.79%
Dec 17, 2025	13.98	13.98	13.98	13.98	13.98	-0.78%
Dec 16, 2025	14.09	14.09	14.09	14.09	14.09	-0.49%
Dec 15, 2025	14.16	14.16	14.16	14.16	14.16	0.71%
Dec 12, 2025	14.06	14.06	14.06	14.06	14.06	-4.81%
Dec 11, 2025	14.17	14.17	14.17	14.77	14.17	0.48%
Dec 10, 2025	14.10	14.10	14.10	14.70	14.10	1.24%
Dec 9, 2025	13.93	13.93	13.93	14.52	13.93	-0.27%
Dec 8, 2025	13.97	13.97	13.97	14.56	13.97	-0.14%
Dec 5, 2025	13.99	13.99	13.99	14.58	13.98	-1.55%
Dec 4, 2025	14.00	14.00	14.00	14.81	14.00	0.27%
Dec 3, 2025	13.96	13.96	13.96	14.77	13.96	0.48%