GIIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Apr 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Apr 24, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Apr 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Apr 22, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Apr 21, 2026	15.09	15.09	15.09	15.09	15.09	-2.01%
Apr 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Apr 14, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	-
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	4.19%
Apr 7, 2026	14.55	14.55	14.55	14.55	14.55	-
Apr 6, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Apr 2, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Apr 1, 2026	14.60	14.60	14.60	14.60	14.60	1.67%
Mar 31, 2026	14.36	14.36	14.36	14.36	14.36	3.01%
Mar 30, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Mar 27, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Mar 26, 2026	14.04	14.04	14.04	14.04	14.04	-2.02%
Mar 25, 2026	14.33	14.33	14.33	14.33	14.33	1.56%
Mar 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Mar 23, 2026	14.20	14.20	14.20	14.20	14.20	2.38%
Mar 20, 2026	13.87	13.87	13.87	13.87	13.87	-3.07%
Mar 19, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Mar 18, 2026	14.32	14.32	14.32	14.32	14.32	-1.85%
Mar 17, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Mar 16, 2026	14.53	14.53	14.53	14.53	14.53	1.82%
Mar 13, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Mar 12, 2026	14.44	14.44	14.44	14.44	14.44	-1.57%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Mar 10, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Mar 9, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Mar 6, 2026	14.58	14.58	14.58	14.58	14.58	-0.82%
Mar 5, 2026	14.70	14.70	14.70	14.70	14.70	-2.13%
Mar 4, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Mar 3, 2026	14.86	14.86	14.86	14.86	14.86	-3.00%
Mar 2, 2026	15.32	15.32	15.32	15.32	15.32	-1.98%
Feb 27, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Feb 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Feb 25, 2026	15.64	15.64	15.64	15.64	15.64	1.03%
Feb 24, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Feb 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Feb 20, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Feb 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Feb 18, 2026	15.43	15.43	15.43	15.43	15.43	0.26%