GIIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Aug 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	0.93%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Aug 19, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Aug 18, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	-
Aug 13, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Aug 11, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Aug 7, 2026	16.31	16.31	16.31	16.31	16.31	1.12%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Aug 5, 2026	16.15	16.15	16.15	16.15	16.15	-
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	1.19%
Aug 3, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jul 31, 2026	15.87	15.87	15.87	15.87	15.87	-0.75%
Jul 30, 2026	15.99	15.99	15.99	15.99	15.99	2.83%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Jul 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jul 27, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jul 24, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jul 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.27%
Jul 22, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Jul 21, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Jul 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jul 14, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jul 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jul 10, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Jul 9, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jul 8, 2026	15.54	15.54	15.54	15.54	15.54	-0.70%
Jul 7, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Jul 2, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Jun 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Jun 25, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Jun 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-2.23%
Jun 22, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jun 18, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	0.06%