GIIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Oct 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.77%
Oct 13, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Oct 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Oct 9, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Oct 7, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%
Oct 6, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Oct 5, 2026	15.69	15.69	15.69	15.69	15.69	-
Oct 2, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
Oct 1, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
Sep 30, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Sep 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Sep 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Sep 25, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Sep 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.50%
Sep 22, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Sep 21, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Sep 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Sep 17, 2026	16.00	16.00	16.00	16.00	16.00	1.27%
Sep 16, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Sep 15, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Sep 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Sep 11, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
Sep 10, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Sep 9, 2026	16.11	16.11	16.11	16.11	16.11	-0.98%
Sep 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.12%
Sep 4, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Sep 3, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
Sep 2, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Sep 1, 2026	16.06	16.06	16.06	16.06	16.06	-0.80%
Aug 31, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Aug 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Aug 27, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 26, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Aug 25, 2026	16.37	16.37	16.37	16.37	16.37	0.68%
Aug 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	0.93%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.37%
Aug 19, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Aug 18, 2026	16.15	16.15	16.15	16.15	16.15	-1.04%
Aug 17, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Aug 14, 2026	16.35	16.35	16.35	16.35	16.35	-
Aug 13, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Aug 11, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Aug 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Aug 7, 2026	16.31	16.31	16.31	16.31	16.31	1.12%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%