GIIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.56	15.56	15.56	15.56	-	-
Jun 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Jun 12, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	3.00%
Jun 10, 2026	15.01	15.01	15.01	15.01	15.01	-1.44%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jun 8, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jun 5, 2026	15.12	15.12	15.12	15.12	15.12	-2.51%
Jun 4, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Jun 2, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jun 1, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
May 29, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	-
May 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
May 26, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
May 22, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
May 21, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
May 20, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-1.70%
May 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
May 13, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
May 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
May 8, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
May 7, 2026	15.27	15.27	15.27	15.27	15.27	-1.74%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	2.64%
May 5, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
May 4, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
May 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	2.43%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
Apr 28, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Apr 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Apr 24, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Apr 23, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Apr 22, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Apr 21, 2026	15.09	15.09	15.09	15.09	15.09	-2.01%
Apr 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Apr 14, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Apr 10, 2026	15.15	15.15	15.15	15.15	15.15	-
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%