GIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 13, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 12, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Feb 10, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 6, 2026	11.76	11.76	11.76	11.76	11.76	-
Feb 5, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 4, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 29, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 16, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 15, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 14, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 8, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 7, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 6, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 5, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 2, 2026	11.71	11.71	11.71	11.71	11.71	-
Dec 31, 2025	11.71	11.71	11.71	11.71	11.71	0.09%
Dec 30, 2025	11.70	11.70	11.70	11.70	11.70	-
Dec 29, 2025	11.70	11.70	11.70	11.70	11.70	0.09%
Dec 26, 2025	11.69	11.69	11.69	11.69	11.69	0.09%
Dec 24, 2025	11.68	11.68	11.68	11.68	11.68	-0.09%
Dec 23, 2025	11.69	11.69	11.69	11.69	11.69	-
Dec 22, 2025	11.69	11.69	11.69	11.69	11.69	-
Dec 19, 2025	11.69	11.69	11.69	11.69	11.69	1.04%
Dec 12, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 11, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Dec 10, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 9, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 8, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
Dec 5, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 4, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 3, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 2, 2025	11.57	11.57	11.57	11.57	11.57	-0.17%
Dec 1, 2025	11.59	11.59	11.59	11.59	11.59	-0.09%
Nov 28, 2025	11.60	11.60	11.60	11.60	11.60	0.09%