GIJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Apr 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Apr 27, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 24, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 23, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 22, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 21, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	-
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 14, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 13, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Apr 10, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 8, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Apr 7, 2026	11.51	11.51	11.51	11.51	11.51	-
Apr 6, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Mar 31, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Mar 30, 2026	11.42	11.42	11.42	11.42	11.39	0.18%
Mar 27, 2026	11.40	11.40	11.40	11.40	11.37	-0.09%
Mar 26, 2026	11.41	11.41	11.41	11.41	11.38	-
Mar 25, 2026	11.41	11.41	11.41	11.41	11.38	0.09%
Mar 24, 2026	11.40	11.40	11.40	11.40	11.37	-0.52%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.43	-
Mar 20, 2026	11.46	11.46	11.46	11.46	11.43	-0.52%
Mar 19, 2026	11.52	11.52	11.52	11.52	11.49	-0.35%
Mar 18, 2026	11.56	11.56	11.56	11.56	11.53	-
Mar 17, 2026	11.56	11.56	11.56	11.56	11.53	0.09%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.52	0.09%
Mar 13, 2026	11.54	11.54	11.54	11.54	11.51	0.17%
Mar 12, 2026	11.52	11.52	11.52	11.52	11.49	-0.43%
Mar 11, 2026	11.57	11.57	11.57	11.57	11.54	-0.17%
Mar 10, 2026	11.59	11.59	11.59	11.59	11.56	0.09%
Mar 9, 2026	11.58	11.58	11.58	11.58	11.55	-0.17%
Mar 6, 2026	11.60	11.60	11.60	11.60	11.57	-0.09%
Mar 5, 2026	11.61	11.61	11.61	11.61	11.58	-0.09%
Mar 4, 2026	11.62	11.62	11.62	11.62	11.59	-0.43%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.64	-
Mar 2, 2026	11.67	11.67	11.67	11.67	11.64	-0.26%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.67	0.09%
Feb 26, 2026	11.69	11.69	11.69	11.69	11.64	-
Feb 25, 2026	11.69	11.69	11.69	11.69	11.64	0.17%
Feb 24, 2026	11.67	11.67	11.67	11.67	11.62	0.09%
Feb 23, 2026	11.66	11.66	11.66	11.66	11.61	0.09%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.60	-
Feb 19, 2026	11.65	11.65	11.65	11.65	11.60	-