Guggenheim Municipal Income Fund Class C (GIJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
0.00 (0.00%)
At close: Oct 15, 2026
GIJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Oct 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Oct 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Oct 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Oct 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Oct 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Oct 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Oct 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Oct 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Oct 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Oct 1, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Sep 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.38% |
| Sep 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.56% |
| Sep 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | -1.19% |
| Sep 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.46% |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.45% |
| Sep 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | -0.98% |
| Sep 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | 0.09% |
| Sep 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | -0.09% |
| Sep 18, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | -0.18% |
| Sep 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | 0.36% |
| Sep 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | - |
| Sep 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -0.45% |
| Sep 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.09% |
| Sep 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | 0.18% |
| Sep 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | -0.89% |
| Sep 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | -0.44% |
| Sep 8, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | -0.09% |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | - |
| Sep 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | 0.09% |
| Sep 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | -0.09% |
| Sep 1, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | -0.62% |
| Aug 31, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | 0.06% |
| Aug 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | -0.18% |
| Aug 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | -0.09% |
| Aug 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | - |
| Aug 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | -0.09% |
| Aug 24, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | - |
| Aug 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | -0.09% |
| Aug 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.09% |
| Aug 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | 0.18% |
| Aug 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | -0.43% |
| Aug 17, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -0.09% |
| Aug 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | -0.35% |
| Aug 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | 0.09% |
| Aug 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | 0.09% |
| Aug 11, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | - |
| Aug 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | - |
| Aug 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | 0.26% |
| Aug 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | 0.09% |