GIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jul 8, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jul 6, 2026	11.69	11.69	11.69	11.69	11.69	-
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jul 1, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jun 30, 2026	11.68	11.68	11.68	11.68	11.68	0.49%
Jun 29, 2026	11.66	11.66	11.66	11.66	11.62	0.09%
Jun 26, 2026	11.65	11.65	11.65	11.65	11.61	0.09%
Jun 25, 2026	11.64	11.64	11.64	11.64	11.60	0.09%
Jun 24, 2026	11.63	11.63	11.63	11.63	11.59	-
Jun 23, 2026	11.63	11.63	11.63	11.63	11.59	-
Jun 22, 2026	11.63	11.63	11.63	11.63	11.59	-
Jun 18, 2026	11.63	11.63	11.63	11.63	11.59	0.08%
Jun 17, 2026	11.62	11.62	11.62	11.62	11.58	-
Jun 16, 2026	11.62	11.62	11.62	11.62	11.58	-
Jun 15, 2026	11.62	11.62	11.62	11.62	11.58	0.09%
Jun 12, 2026	11.61	11.61	11.61	11.61	11.57	-
Jun 11, 2026	11.61	11.61	11.61	11.61	11.57	-0.09%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.58	-
Jun 9, 2026	11.62	11.62	11.62	11.62	11.58	-0.08%
Jun 8, 2026	11.63	11.63	11.63	11.63	11.59	0.08%
Jun 5, 2026	11.62	11.62	11.62	11.62	11.58	-0.08%
Jun 4, 2026	11.63	11.63	11.63	11.63	11.59	0.08%
Jun 3, 2026	11.62	11.62	11.62	11.62	11.58	-0.08%
Jun 2, 2026	11.63	11.63	11.63	11.63	11.59	0.25%
Jun 1, 2026	11.60	11.60	11.60	11.60	11.56	-0.09%
May 29, 2026	11.61	11.61	11.61	11.61	11.57	0.57%
May 28, 2026	11.58	11.58	11.58	11.58	11.51	0.17%
May 27, 2026	11.56	11.56	11.56	11.56	11.49	0.26%
May 26, 2026	11.53	11.53	11.53	11.53	11.46	0.44%
May 22, 2026	11.48	11.48	11.48	11.48	11.41	-
May 21, 2026	11.48	11.48	11.48	11.48	11.41	-
May 20, 2026	11.48	11.48	11.48	11.48	11.41	0.09%
May 19, 2026	11.47	11.47	11.47	11.47	11.40	-0.26%
May 18, 2026	11.50	11.50	11.50	11.50	11.43	-
May 15, 2026	11.50	11.50	11.50	11.50	11.43	-0.61%
May 14, 2026	11.57	11.57	11.57	11.57	11.50	-
May 13, 2026	11.57	11.57	11.57	11.57	11.50	-0.09%
May 12, 2026	11.58	11.58	11.58	11.58	11.51	-0.25%
May 11, 2026	11.61	11.61	11.61	11.61	11.54	-
May 8, 2026	11.61	11.61	11.61	11.61	11.54	-
May 7, 2026	11.61	11.61	11.61	11.61	11.54	0.08%
May 6, 2026	11.60	11.60	11.60	11.60	11.53	0.17%
May 5, 2026	11.58	11.58	11.58	11.58	11.51	0.09%
May 4, 2026	11.57	11.57	11.57	11.57	11.50	-0.17%
May 1, 2026	11.59	11.59	11.59	11.59	11.52	-
Apr 30, 2026	11.59	11.59	11.59	11.59	11.52	0.30%
Apr 29, 2026	11.59	11.59	11.59	11.59	11.48	-0.08%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.49	-0.17%