GIJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.94	10.94	10.94	10.94	10.94	-
Oct 14, 2026	10.94	10.94	10.94	10.94	10.94	-
Oct 13, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Oct 12, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Oct 9, 2026	10.87	10.87	10.87	10.87	10.87	0.65%
Oct 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Oct 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Oct 6, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Oct 5, 2026	10.94	10.94	10.94	10.94	10.94	-
Oct 2, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Oct 1, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Sep 30, 2026	10.89	10.89	10.89	10.89	10.89	1.46%
Sep 29, 2026	10.77	10.77	10.77	10.77	10.73	-0.56%
Sep 28, 2026	10.83	10.83	10.83	10.83	10.79	-1.19%
Sep 25, 2026	10.96	10.96	10.96	10.96	10.92	-0.46%
Sep 24, 2026	11.01	11.01	11.01	11.01	10.97	-0.44%
Sep 23, 2026	11.06	11.06	11.06	11.06	11.02	-0.99%
Sep 22, 2026	11.17	11.17	11.17	11.17	11.13	0.09%
Sep 21, 2026	11.16	11.16	11.16	11.16	11.12	-0.09%
Sep 18, 2026	11.17	11.17	11.17	11.17	11.13	-0.18%
Sep 17, 2026	11.19	11.19	11.19	11.19	11.15	0.36%
Sep 16, 2026	11.15	11.15	11.15	11.15	11.11	-
Sep 15, 2026	11.15	11.15	11.15	11.15	11.11	-0.45%
Sep 14, 2026	11.20	11.20	11.20	11.20	11.16	-0.09%
Sep 11, 2026	11.21	11.21	11.21	11.21	11.17	0.18%
Sep 10, 2026	11.19	11.19	11.19	11.19	11.15	-0.89%
Sep 9, 2026	11.29	11.29	11.29	11.29	11.25	-0.43%
Sep 8, 2026	11.34	11.34	11.34	11.34	11.30	-0.09%
Sep 4, 2026	11.35	11.35	11.35	11.35	11.31	-
Sep 3, 2026	11.35	11.35	11.35	11.35	11.31	-
Sep 2, 2026	11.35	11.35	11.35	11.35	11.31	-
Sep 1, 2026	11.35	11.35	11.35	11.35	11.31	-0.62%
Aug 31, 2026	11.42	11.42	11.42	11.42	11.38	0.14%
Aug 28, 2026	11.44	11.44	11.44	11.44	11.37	-0.18%
Aug 27, 2026	11.46	11.46	11.46	11.46	11.39	-0.09%
Aug 26, 2026	11.47	11.47	11.47	11.47	11.40	-0.09%
Aug 25, 2026	11.48	11.48	11.48	11.48	11.41	-
Aug 24, 2026	11.48	11.48	11.48	11.48	11.41	-
Aug 21, 2026	11.48	11.48	11.48	11.48	11.41	-0.09%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.42	-0.09%
Aug 19, 2026	11.50	11.50	11.50	11.50	11.43	0.18%
Aug 18, 2026	11.48	11.48	11.48	11.48	11.41	-0.44%
Aug 17, 2026	11.53	11.53	11.53	11.53	11.46	-0.17%
Aug 14, 2026	11.55	11.55	11.55	11.55	11.47	-0.26%
Aug 13, 2026	11.58	11.58	11.58	11.58	11.50	0.09%
Aug 12, 2026	11.57	11.57	11.57	11.57	11.49	0.09%
Aug 11, 2026	11.56	11.56	11.56	11.56	11.48	-
Aug 10, 2026	11.56	11.56	11.56	11.56	11.48	-
Aug 7, 2026	11.56	11.56	11.56	11.56	11.48	0.25%
Aug 6, 2026	11.53	11.53	11.53	11.53	11.46	0.09%