Lord Abbett Fundamental Equity Fund Class C (GILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.05 (0.37%)
At close: Apr 1, 2026
GILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Apr 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.36% |
| Mar 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Mar 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Mar 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Mar 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Mar 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Mar 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Mar 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.20% |
| Mar 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Mar 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
| Mar 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
| Mar 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Mar 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.47% |
| Mar 11, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Mar 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Mar 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Mar 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.16% |
| Mar 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.50% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Mar 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% |
| Mar 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Feb 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Feb 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Feb 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Feb 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Feb 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Feb 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Feb 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Feb 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.41% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Feb 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Feb 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.50% |
| Feb 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Feb 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Feb 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Jan 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Jan 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jan 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jan 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jan 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Jan 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Jan 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |