GILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
Feb 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Feb 10, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Feb 9, 2026	14.19	14.19	14.19	14.19	14.19	-0.14%
Feb 6, 2026	14.21	14.21	14.21	14.21	14.21	1.50%
Feb 5, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Feb 4, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Feb 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Feb 2, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jan 30, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jan 28, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jan 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jan 22, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 21, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jan 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.65%
Jan 16, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 15, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jan 14, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jan 12, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 8, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Jan 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jan 6, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jan 5, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 2, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Dec 31, 2025	13.58	13.58	13.58	13.58	13.58	-0.80%
Dec 30, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Dec 29, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
Dec 26, 2025	13.76	13.76	13.76	13.76	13.76	-
Dec 24, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Dec 23, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Dec 22, 2025	13.69	13.69	13.69	13.69	13.69	0.88%
Dec 19, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Dec 18, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Dec 17, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Dec 16, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
Dec 15, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Dec 12, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Dec 11, 2025	13.66	13.66	13.66	13.66	13.66	0.81%
Dec 10, 2025	13.55	13.55	13.55	13.55	13.55	1.04%
Dec 9, 2025	13.41	13.41	13.41	13.41	13.41	-0.45%
Dec 8, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
Dec 5, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 4, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Dec 3, 2025	13.53	13.53	13.53	13.53	13.53	1.05%