Lord Abbett Fundamental Equity C (GILAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.01 (0.07%)
At close: Jul 7, 2026
GILAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jul 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jul 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Jul 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jun 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| Jun 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Jun 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jun 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Jun 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Jun 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jun 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| Jun 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.57% |
| Jun 10, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% |
| Jun 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Jun 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jun 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Jun 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.35% |
| Jun 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jun 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| May 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| May 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| May 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| May 22, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| May 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| May 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| May 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| May 18, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| May 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| May 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| May 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| May 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| May 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| May 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| May 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Apr 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.64% |
| Apr 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Apr 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Apr 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |