GILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.43	14.43	14.43	14.43	14.43	0.70%
Oct 14, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Oct 13, 2026	14.42	14.42	14.42	14.42	14.42	-
Oct 12, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Oct 9, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Oct 8, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Oct 7, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
Oct 6, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Oct 5, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Oct 2, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Oct 1, 2026	14.13	14.13	14.13	14.13	14.13	0.71%
Sep 30, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Sep 29, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Sep 28, 2026	14.12	14.12	14.12	14.12	14.12	-0.63%
Sep 25, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Sep 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Sep 23, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Sep 22, 2026	14.27	14.27	14.27	14.27	14.27	-0.56%
Sep 21, 2026	14.35	14.35	14.35	14.35	14.35	0.63%
Sep 18, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%
Sep 17, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Sep 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Sep 15, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Sep 14, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Sep 11, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Sep 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Sep 9, 2026	14.39	14.39	14.39	14.39	14.39	-0.90%
Sep 8, 2026	14.52	14.52	14.52	14.52	14.52	-0.95%
Sep 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
Sep 3, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Sep 2, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
Sep 1, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Aug 31, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
Aug 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.20%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 26, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 25, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Aug 24, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Aug 21, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Aug 20, 2026	14.66	14.66	14.66	14.66	14.66	-1.15%
Aug 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Aug 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
Aug 14, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Aug 12, 2026	15.01	15.01	15.01	15.01	15.01	-
Aug 11, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Aug 10, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Aug 7, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Aug 6, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%