GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	41.94	41.94	41.94	41.94	-	-0.07%
Mar 12, 2026	41.97	41.97	41.97	41.97	41.97	-1.36%
Mar 11, 2026	42.55	42.55	42.55	42.55	42.55	-0.51%
Mar 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.74%
Mar 9, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
Mar 6, 2026	43.07	43.07	43.07	43.07	43.07	-0.78%
Mar 5, 2026	43.41	43.41	43.41	43.41	43.41	-1.12%
Mar 4, 2026	43.90	43.90	43.90	43.90	43.90	0.50%
Mar 3, 2026	43.68	43.68	43.68	43.68	43.68	-0.82%
Mar 2, 2026	44.04	44.04	44.04	44.04	44.04	-0.16%
Feb 27, 2026	44.11	44.11	44.11	44.11	44.11	0.02%
Feb 26, 2026	44.10	44.10	44.10	44.10	44.10	0.34%
Feb 25, 2026	43.95	43.95	43.95	43.95	43.95	0.14%
Feb 24, 2026	43.89	43.89	43.89	43.89	43.89	0.90%
Feb 23, 2026	43.50	43.50	43.50	43.50	43.50	-0.89%
Feb 20, 2026	43.89	43.89	43.89	43.89	43.89	0.32%
Feb 19, 2026	43.75	43.75	43.75	43.75	43.75	-0.23%
Feb 18, 2026	43.85	43.85	43.85	43.85	43.85	0.60%
Feb 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.02%
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	0.79%
Feb 12, 2026	43.26	43.26	43.26	43.26	43.26	-1.30%
Feb 11, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Feb 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.27%
Feb 9, 2026	43.97	43.97	43.97	43.97	43.97	-0.27%
Feb 6, 2026	44.09	44.09	44.09	44.09	44.09	1.45%
Feb 5, 2026	43.46	43.46	43.46	43.46	43.46	-0.93%
Feb 4, 2026	43.87	43.87	43.87	43.87	43.87	0.83%
Feb 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Feb 2, 2026	43.70	43.70	43.70	43.70	43.70	0.55%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	0.09%
Jan 29, 2026	43.42	43.42	43.42	43.42	43.42	0.16%
Jan 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.44%
Jan 27, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.46%
Jan 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.46%
Jan 22, 2026	43.77	43.77	43.77	43.77	43.77	0.21%
Jan 21, 2026	43.68	43.68	43.68	43.68	43.68	1.25%
Jan 20, 2026	43.14	43.14	43.14	43.14	43.14	-1.60%
Jan 16, 2026	43.84	43.84	43.84	43.84	43.84	-0.27%
Jan 15, 2026	43.96	43.96	43.96	43.96	43.96	0.27%
Jan 14, 2026	43.84	43.84	43.84	43.84	43.84	0.41%
Jan 13, 2026	43.66	43.66	43.66	43.66	43.66	-0.11%
Jan 12, 2026	43.71	43.71	43.71	43.71	43.71	-
Jan 9, 2026	43.71	43.71	43.71	43.71	43.71	0.41%
Jan 8, 2026	43.53	43.53	43.53	43.53	43.53	0.97%
Jan 7, 2026	43.11	43.11	43.11	43.11	43.11	-1.08%
Jan 6, 2026	43.58	43.58	43.58	43.58	43.58	0.60%
Jan 5, 2026	43.32	43.32	43.32	43.32	43.32	1.14%
Jan 2, 2026	42.83	42.83	42.83	42.83	42.83	0.30%
Dec 31, 2025	42.70	42.70	42.70	42.70	42.70	-0.74%