GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.60	43.60	43.60	43.60	-	-
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	0.79%
Feb 12, 2026	43.26	43.26	43.26	43.26	43.26	-1.30%
Feb 11, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Feb 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.27%
Feb 9, 2026	43.97	43.97	43.97	43.97	43.97	-0.27%
Feb 6, 2026	44.09	44.09	44.09	44.09	44.09	1.45%
Feb 5, 2026	43.46	43.46	43.46	43.46	43.46	-0.93%
Feb 4, 2026	43.87	43.87	43.87	43.87	43.87	0.83%
Feb 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Feb 2, 2026	43.70	43.70	43.70	43.70	43.70	0.55%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	0.09%
Jan 29, 2026	43.42	43.42	43.42	43.42	43.42	0.16%
Jan 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.44%
Jan 27, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.46%
Jan 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.46%
Jan 22, 2026	43.77	43.77	43.77	43.77	43.77	0.21%
Jan 21, 2026	43.68	43.68	43.68	43.68	43.68	1.25%
Jan 20, 2026	43.14	43.14	43.14	43.14	43.14	-1.60%
Jan 16, 2026	43.84	43.84	43.84	43.84	43.84	-0.27%
Jan 15, 2026	43.96	43.96	43.96	43.96	43.96	0.27%
Jan 14, 2026	43.84	43.84	43.84	43.84	43.84	0.41%
Jan 13, 2026	43.66	43.66	43.66	43.66	43.66	-0.11%
Jan 12, 2026	43.71	43.71	43.71	43.71	43.71	-
Jan 9, 2026	43.71	43.71	43.71	43.71	43.71	0.41%
Jan 8, 2026	43.53	43.53	43.53	43.53	43.53	0.97%
Jan 7, 2026	43.11	43.11	43.11	43.11	43.11	-1.08%
Jan 6, 2026	43.58	43.58	43.58	43.58	43.58	0.60%
Jan 5, 2026	43.32	43.32	43.32	43.32	43.32	1.14%
Jan 2, 2026	42.83	42.83	42.83	42.83	42.83	0.30%
Dec 31, 2025	42.70	42.70	42.70	42.70	42.70	-0.74%
Dec 30, 2025	43.02	43.02	43.02	43.02	43.02	-0.14%
Dec 29, 2025	43.08	43.08	43.08	43.08	43.08	-0.19%
Dec 26, 2025	43.16	43.16	43.16	43.16	43.16	-13.09%
Dec 24, 2025	43.15	43.15	43.15	49.66	43.15	0.44%
Dec 23, 2025	42.96	42.96	42.96	49.44	42.96	-0.08%
Dec 22, 2025	42.99	42.99	42.99	49.48	42.99	0.55%
Dec 19, 2025	42.76	42.76	42.76	49.21	42.76	0.26%
Dec 18, 2025	42.64	42.64	42.64	49.08	42.64	0.33%
Dec 17, 2025	42.50	42.50	42.50	48.92	42.50	-0.18%
Dec 16, 2025	42.58	42.58	42.58	49.01	42.58	-0.79%
Dec 15, 2025	42.92	42.92	42.92	49.40	42.92	0.06%
Dec 12, 2025	42.89	42.89	42.89	49.37	42.89	-0.48%
Dec 11, 2025	43.10	43.10	43.10	49.61	43.10	0.83%
Dec 10, 2025	42.75	42.75	42.75	49.20	42.75	0.96%
Dec 9, 2025	42.34	42.34	42.34	48.73	42.34	-0.10%
Dec 8, 2025	42.38	42.38	42.38	48.78	42.38	-0.31%
Dec 5, 2025	42.51	42.51	42.51	48.93	42.51	0.06%
Dec 4, 2025	42.49	42.49	42.49	48.90	42.49	-0.37%