GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	45.52	45.52	45.52	45.52	-	0.62%
Jul 2, 2025	45.24	45.24	45.24	45.24	45.24	-0.29%
Jul 1, 2025	45.37	45.37	45.37	45.37	45.37	1.05%
Jun 30, 2025	44.90	44.90	44.90	44.90	44.90	0.51%
Jun 27, 2025	44.67	44.67	44.67	44.67	44.67	0.45%
Jun 26, 2025	44.47	44.47	44.47	44.47	44.47	0.75%
Jun 25, 2025	44.14	44.14	44.14	44.14	44.14	-0.45%
Jun 24, 2025	44.34	44.34	44.34	44.34	44.34	0.59%
Jun 23, 2025	44.08	44.08	44.08	44.08	44.08	0.52%
Jun 20, 2025	43.85	43.85	43.85	43.85	43.85	0.16%
Jun 18, 2025	43.78	43.78	43.78	43.78	43.78	0.14%
Jun 17, 2025	43.72	43.72	43.72	43.72	43.72	-0.84%
Jun 16, 2025	44.09	44.09	44.09	44.09	44.09	0.75%
Jun 13, 2025	43.76	43.76	43.76	43.76	43.76	-0.97%
Jun 12, 2025	44.19	44.19	44.19	44.19	44.19	0.50%
Jun 11, 2025	43.97	43.97	43.97	43.97	43.97	-0.41%
Jun 10, 2025	44.15	44.15	44.15	44.15	44.15	0.59%
Jun 9, 2025	43.89	43.89	43.89	43.89	43.89	0.09%
Jun 6, 2025	43.85	43.85	43.85	43.85	43.85	1.15%
Jun 5, 2025	43.35	43.35	43.35	43.35	43.35	-0.18%
Jun 4, 2025	43.43	43.43	43.43	43.43	43.43	-0.18%
Jun 3, 2025	43.51	43.51	43.51	43.51	43.51	0.62%
Jun 2, 2025	43.24	43.24	43.24	43.24	43.24	0.21%
May 30, 2025	43.15	43.15	43.15	43.15	43.15	0.12%
May 29, 2025	43.10	43.10	43.10	43.10	43.10	0.42%
May 28, 2025	42.92	42.92	42.92	42.92	42.92	-0.69%
May 27, 2025	43.22	43.22	43.22	43.22	43.22	1.62%
May 23, 2025	42.53	42.53	42.53	42.53	42.53	-0.54%
May 22, 2025	42.76	42.76	42.76	42.76	42.76	-0.40%
May 21, 2025	42.93	42.93	42.93	42.93	42.93	-1.83%
May 20, 2025	43.73	43.73	43.73	43.73	43.73	-0.16%
May 19, 2025	43.80	43.80	43.80	43.80	43.80	0.14%
May 16, 2025	43.74	43.74	43.74	43.74	43.74	0.85%
May 15, 2025	43.37	43.37	43.37	43.37	43.37	0.81%
May 14, 2025	43.02	43.02	43.02	43.02	43.02	-0.46%
May 13, 2025	43.22	43.22	43.22	43.22	43.22	-0.55%
May 12, 2025	43.46	43.46	43.46	43.46	43.46	2.43%
May 9, 2025	42.43	42.43	42.43	42.43	42.43	-0.05%
May 8, 2025	42.45	42.45	42.45	42.45	42.45	0.40%
May 7, 2025	42.28	42.28	42.28	42.28	42.28	0.74%
May 6, 2025	41.97	41.97	41.97	41.97	41.97	-0.73%
May 5, 2025	42.28	42.28	42.28	42.28	42.28	-0.75%
May 2, 2025	42.60	42.60	42.60	42.60	42.60	1.26%
May 1, 2025	42.07	42.07	42.07	42.07	42.07	0.38%
Apr 30, 2025	41.91	41.91	41.91	41.91	41.91	0.12%
Apr 29, 2025	41.86	41.86	41.86	41.86	41.86	0.46%
Apr 28, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
Apr 25, 2025	41.55	41.55	41.55	41.55	41.55	-0.22%
Apr 24, 2025	41.64	41.64	41.64	41.64	41.64	1.46%
Apr 23, 2025	41.04	41.04	41.04	41.04	41.04	1.01%