GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.16	42.16	42.16	42.16	42.16	0.26%
Apr 1, 2026	42.05	42.05	42.05	42.05	42.05	0.24%
Mar 31, 2026	41.95	41.95	41.95	41.95	41.95	1.65%
Mar 30, 2026	41.27	41.27	41.27	41.27	41.27	0.02%
Mar 27, 2026	41.26	41.26	41.26	41.26	41.26	-1.27%
Mar 26, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%
Mar 25, 2026	41.98	41.98	41.98	41.98	41.98	0.55%
Mar 24, 2026	41.75	41.75	41.75	41.75	41.75	0.07%
Mar 23, 2026	41.72	41.72	41.72	41.72	41.72	0.92%
Mar 20, 2026	41.34	41.34	41.34	41.34	41.34	-1.03%
Mar 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Mar 18, 2026	41.84	41.84	41.84	41.84	41.84	-1.41%
Mar 17, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Mar 16, 2026	42.24	42.24	42.24	42.24	42.24	0.72%
Mar 13, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Mar 12, 2026	41.97	41.97	41.97	41.97	41.97	-1.36%
Mar 11, 2026	42.55	42.55	42.55	42.55	42.55	-0.51%
Mar 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.74%
Mar 9, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
Mar 6, 2026	43.07	43.07	43.07	43.07	43.07	-0.78%
Mar 5, 2026	43.41	43.41	43.41	43.41	43.41	-1.12%
Mar 4, 2026	43.90	43.90	43.90	43.90	43.90	0.50%
Mar 3, 2026	43.68	43.68	43.68	43.68	43.68	-0.82%
Mar 2, 2026	44.04	44.04	44.04	44.04	44.04	-0.16%
Feb 27, 2026	44.11	44.11	44.11	44.11	44.11	0.02%
Feb 26, 2026	44.10	44.10	44.10	44.10	44.10	0.34%
Feb 25, 2026	43.95	43.95	43.95	43.95	43.95	0.14%
Feb 24, 2026	43.89	43.89	43.89	43.89	43.89	0.90%
Feb 23, 2026	43.50	43.50	43.50	43.50	43.50	-0.89%
Feb 20, 2026	43.89	43.89	43.89	43.89	43.89	0.32%
Feb 19, 2026	43.75	43.75	43.75	43.75	43.75	-0.23%
Feb 18, 2026	43.85	43.85	43.85	43.85	43.85	0.60%
Feb 17, 2026	43.59	43.59	43.59	43.59	43.59	-0.02%
Feb 13, 2026	43.60	43.60	43.60	43.60	43.60	0.79%
Feb 12, 2026	43.26	43.26	43.26	43.26	43.26	-1.30%
Feb 11, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Feb 10, 2026	43.85	43.85	43.85	43.85	43.85	-0.27%
Feb 9, 2026	43.97	43.97	43.97	43.97	43.97	-0.27%
Feb 6, 2026	44.09	44.09	44.09	44.09	44.09	1.45%
Feb 5, 2026	43.46	43.46	43.46	43.46	43.46	-0.93%
Feb 4, 2026	43.87	43.87	43.87	43.87	43.87	0.83%
Feb 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Feb 2, 2026	43.70	43.70	43.70	43.70	43.70	0.55%
Jan 30, 2026	43.46	43.46	43.46	43.46	43.46	0.09%
Jan 29, 2026	43.42	43.42	43.42	43.42	43.42	0.16%
Jan 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.44%
Jan 27, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Jan 26, 2026	43.77	43.77	43.77	43.77	43.77	0.46%
Jan 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.46%
Jan 22, 2026	43.77	43.77	43.77	43.77	43.77	0.21%