GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	43.08	43.08	43.08	43.08	-	-
Dec 29, 2025	43.08	43.08	43.08	43.08	43.08	-0.19%
Dec 26, 2025	43.16	43.16	43.16	43.16	43.16	-13.09%
Dec 24, 2025	43.15	43.15	43.15	49.66	43.15	0.44%
Dec 23, 2025	42.96	42.96	42.96	49.44	42.96	-0.08%
Dec 22, 2025	42.99	42.99	42.99	49.48	42.99	0.55%
Dec 19, 2025	42.76	42.76	42.76	49.21	42.76	0.26%
Dec 18, 2025	42.64	42.64	42.64	49.08	42.64	0.33%
Dec 17, 2025	42.50	42.50	42.50	48.92	42.50	-0.18%
Dec 16, 2025	42.58	42.58	42.58	49.01	42.58	-0.79%
Dec 15, 2025	42.92	42.92	42.92	49.40	42.92	0.06%
Dec 12, 2025	42.89	42.89	42.89	49.37	42.89	-0.48%
Dec 11, 2025	43.10	43.10	43.10	49.61	43.10	0.83%
Dec 10, 2025	42.75	42.75	42.75	49.20	42.75	0.96%
Dec 9, 2025	42.34	42.34	42.34	48.73	42.34	-0.10%
Dec 8, 2025	42.38	42.38	42.38	48.78	42.38	-0.31%
Dec 5, 2025	42.51	42.51	42.51	48.93	42.51	0.06%
Dec 4, 2025	42.49	42.49	42.49	48.90	42.49	-0.37%
Dec 3, 2025	42.64	42.64	42.64	49.08	42.64	0.27%
Dec 2, 2025	42.53	42.53	42.53	48.95	42.53	0.12%
Dec 1, 2025	42.48	42.48	42.48	48.89	42.48	-0.61%
Nov 28, 2025	42.74	42.74	42.74	49.19	42.74	0.72%
Nov 26, 2025	42.43	42.43	42.43	48.84	42.43	0.68%
Nov 25, 2025	42.15	42.15	42.15	48.51	42.15	1.00%
Nov 24, 2025	41.73	41.73	41.73	48.03	41.73	0.73%
Nov 21, 2025	41.43	41.43	41.43	47.68	41.43	1.45%
Nov 20, 2025	40.84	40.84	40.84	47.00	40.84	-1.24%
Nov 19, 2025	41.35	41.35	41.35	47.59	41.35	-0.21%
Nov 18, 2025	41.44	41.44	41.44	47.69	41.43	-0.44%
Nov 17, 2025	41.62	41.62	41.62	47.90	41.62	-0.99%
Nov 14, 2025	42.03	42.03	42.03	48.38	42.03	-0.31%
Nov 13, 2025	42.17	42.17	42.17	48.53	42.16	-1.00%
Nov 12, 2025	42.59	42.59	42.59	49.02	42.59	0.33%
Nov 11, 2025	42.45	42.45	42.45	48.86	42.45	0.91%
Nov 10, 2025	42.07	42.07	42.07	48.42	42.07	0.56%
Nov 7, 2025	41.83	41.83	41.83	48.15	41.83	0.58%
Nov 6, 2025	41.59	41.59	41.59	47.87	41.59	-0.71%
Nov 5, 2025	41.89	41.89	41.89	48.21	41.89	0.65%
Nov 4, 2025	41.62	41.62	41.62	47.90	41.62	-0.56%
Nov 3, 2025	41.85	41.85	41.85	48.17	41.85	-0.10%
Oct 31, 2025	41.90	41.90	41.90	48.22	41.90	0.12%
Oct 30, 2025	41.84	41.84	41.84	48.16	41.84	-0.41%
Oct 29, 2025	42.02	42.02	42.02	48.36	42.02	-0.70%
Oct 28, 2025	42.31	42.31	42.31	48.70	42.31	-0.39%
Oct 27, 2025	42.48	42.48	42.48	48.89	42.48	0.62%
Oct 24, 2025	42.22	42.22	42.22	48.59	42.22	0.60%
Oct 23, 2025	41.97	41.97	41.97	48.30	41.96	0.33%
Oct 22, 2025	41.83	41.83	41.83	48.14	41.83	-0.43%
Oct 21, 2025	42.01	42.01	42.01	48.35	42.01	0.14%
Oct 20, 2025	41.95	41.95	41.95	48.28	41.95	1.36%