GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.94	44.94	44.94	44.94	44.94	-0.22%
May 18, 2026	45.04	45.04	45.04	45.04	45.04	0.87%
May 15, 2026	44.65	44.65	44.65	44.65	44.65	-0.82%
May 14, 2026	45.02	45.02	45.02	45.02	45.02	0.16%
May 13, 2026	44.95	44.95	44.95	44.95	44.95	-0.04%
May 12, 2026	44.97	44.97	44.97	44.97	44.97	0.13%
May 11, 2026	44.91	44.91	44.91	44.91	44.91	0.07%
May 8, 2026	44.88	44.88	44.88	44.88	44.88	0.85%
May 7, 2026	44.50	44.50	44.50	44.50	44.50	-0.74%
May 6, 2026	44.83	44.83	44.83	44.83	44.83	0.34%
May 5, 2026	44.68	44.68	44.68	44.68	44.68	0.88%
May 4, 2026	44.29	44.29	44.29	44.29	44.29	-0.63%
May 1, 2026	44.57	44.57	44.57	44.57	44.57	0.22%
Apr 30, 2026	44.47	44.47	44.47	44.47	44.47	1.05%
Apr 29, 2026	44.01	44.01	44.01	44.01	44.01	0.53%
Apr 28, 2026	43.78	43.78	43.78	43.78	43.78	0.53%
Apr 27, 2026	43.55	43.55	43.55	43.55	43.55	-0.23%
Apr 24, 2026	43.65	43.65	43.65	43.65	43.65	0.28%
Apr 23, 2026	43.53	43.53	43.53	43.53	43.53	-0.16%
Apr 22, 2026	43.60	43.60	43.60	43.60	43.60	0.11%
Apr 21, 2026	43.55	43.55	43.55	43.55	43.55	-0.68%
Apr 20, 2026	43.85	43.85	43.85	43.85	43.85	0.02%
Apr 17, 2026	43.84	43.84	43.84	43.84	43.84	0.97%
Apr 16, 2026	43.42	43.42	43.42	43.42	43.42	0.23%
Apr 15, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	0.21%
Apr 13, 2026	43.06	43.06	43.06	43.06	43.06	0.75%
Apr 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.97%
Apr 9, 2026	43.16	43.16	43.16	43.16	43.16	0.30%
Apr 8, 2026	43.03	43.03	43.03	43.03	43.03	1.82%
Apr 7, 2026	42.26	42.26	42.26	42.26	42.26	-0.26%
Apr 6, 2026	42.37	42.37	42.37	42.37	42.37	0.50%
Apr 2, 2026	42.16	42.16	42.16	42.16	42.16	0.26%
Apr 1, 2026	42.05	42.05	42.05	42.05	42.05	0.24%
Mar 31, 2026	41.95	41.95	41.95	41.95	41.95	1.65%
Mar 30, 2026	41.27	41.27	41.27	41.27	41.27	0.02%
Mar 27, 2026	41.26	41.26	41.26	41.26	41.26	-1.27%
Mar 26, 2026	41.79	41.79	41.79	41.79	41.79	-0.45%
Mar 25, 2026	41.98	41.98	41.98	41.98	41.98	0.55%
Mar 24, 2026	41.75	41.75	41.75	41.75	41.75	0.07%
Mar 23, 2026	41.72	41.72	41.72	41.72	41.72	0.92%
Mar 20, 2026	41.34	41.34	41.34	41.34	41.34	-1.03%
Mar 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.17%
Mar 18, 2026	41.84	41.84	41.84	41.84	41.84	-1.41%
Mar 17, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Mar 16, 2026	42.24	42.24	42.24	42.24	42.24	0.72%
Mar 13, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Mar 12, 2026	41.97	41.97	41.97	41.97	41.97	-1.36%
Mar 11, 2026	42.55	42.55	42.55	42.55	42.55	-0.51%
Mar 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.74%