GILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	45.86	45.86	45.86	45.86	45.86	0.44%
Jul 8, 2026	45.66	45.66	45.66	45.66	45.66	-0.37%
Jul 7, 2026	45.83	45.83	45.83	45.83	45.83	-0.17%
Jul 6, 2026	45.91	45.91	45.91	45.91	45.91	0.33%
Jul 2, 2026	45.76	45.76	45.76	45.76	45.76	0.86%
Jul 1, 2026	45.37	45.37	45.37	45.37	45.37	-0.26%
Jun 30, 2026	45.49	45.49	45.49	45.49	45.49	0.11%
Jun 29, 2026	45.44	45.44	45.44	45.44	45.44	0.18%
Jun 26, 2026	45.36	45.36	45.36	45.36	45.36	-0.09%
Jun 25, 2026	45.40	45.40	45.40	45.40	45.40	0.18%
Jun 24, 2026	45.32	45.32	45.32	45.32	45.32	-0.26%
Jun 23, 2026	45.44	45.44	45.44	45.44	45.44	-0.53%
Jun 22, 2026	45.68	45.68	45.68	45.68	45.68	0.51%
Jun 18, 2026	45.45	45.45	45.45	45.45	45.45	0.04%
Jun 17, 2026	45.43	45.43	45.43	45.43	45.43	-1.35%
Jun 16, 2026	46.05	46.05	46.05	46.05	46.05	-0.17%
Jun 15, 2026	46.13	46.13	46.13	46.13	46.13	0.13%
Jun 12, 2026	46.07	46.07	46.07	46.07	46.07	0.74%
Jun 11, 2026	45.73	45.73	45.73	45.73	45.73	1.49%
Jun 10, 2026	45.06	45.06	45.06	45.06	45.06	-0.88%
Jun 9, 2026	45.46	45.46	45.46	45.46	45.46	-0.26%
Jun 8, 2026	45.58	45.58	45.58	45.58	45.58	0.09%
Jun 5, 2026	45.54	45.54	45.54	45.54	45.54	-1.79%
Jun 4, 2026	46.37	46.37	46.37	46.37	46.37	0.87%
Jun 3, 2026	45.97	45.97	45.97	45.97	45.97	-0.35%
Jun 2, 2026	46.13	46.13	46.13	46.13	46.13	0.81%
Jun 1, 2026	45.76	45.76	45.76	45.76	45.76	-0.35%
May 29, 2026	45.92	45.92	45.92	45.92	45.92	-0.04%
May 28, 2026	45.94	45.94	45.94	45.94	45.94	0.17%
May 27, 2026	45.86	45.86	45.86	45.86	45.86	-0.28%
May 26, 2026	45.99	45.99	45.99	45.99	45.99	0.20%
May 22, 2026	45.90	45.90	45.90	45.90	45.90	0.90%
May 21, 2026	45.49	45.49	45.49	45.49	45.49	0.31%
May 20, 2026	45.35	45.35	45.35	45.35	45.35	0.91%
May 19, 2026	44.94	44.94	44.94	44.94	44.94	-0.22%
May 18, 2026	45.04	45.04	45.04	45.04	45.04	0.87%
May 15, 2026	44.65	44.65	44.65	44.65	44.65	-0.82%
May 14, 2026	45.02	45.02	45.02	45.02	45.02	0.16%
May 13, 2026	44.95	44.95	44.95	44.95	44.95	-0.04%
May 12, 2026	44.97	44.97	44.97	44.97	44.97	0.13%
May 11, 2026	44.91	44.91	44.91	44.91	44.91	0.07%
May 8, 2026	44.88	44.88	44.88	44.88	44.88	0.85%
May 7, 2026	44.50	44.50	44.50	44.50	44.50	-0.74%
May 6, 2026	44.83	44.83	44.83	44.83	44.83	0.34%
May 5, 2026	44.68	44.68	44.68	44.68	44.68	0.88%
May 4, 2026	44.29	44.29	44.29	44.29	44.29	-0.63%
May 1, 2026	44.57	44.57	44.57	44.57	44.57	0.22%
Apr 30, 2026	44.47	44.47	44.47	44.47	44.47	1.05%
Apr 29, 2026	44.01	44.01	44.01	44.01	44.01	0.53%
Apr 28, 2026	43.78	43.78	43.78	43.78	43.78	0.53%