GILDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.48	24.48	24.48	24.48	-	-
Jul 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	0.04%
Jul 2, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Jul 1, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
Jun 30, 2026	24.49	24.49	24.49	24.49	24.49	0.28%
Jun 29, 2026	24.51	24.51	24.51	24.51	24.42	-0.04%
Jun 26, 2026	24.52	24.52	24.52	24.52	24.43	0.08%
Jun 25, 2026	24.50	24.50	24.50	24.50	24.41	-
Jun 24, 2026	24.50	24.50	24.50	24.50	24.41	0.12%
Jun 23, 2026	24.47	24.47	24.47	24.47	24.38	0.04%
Jun 22, 2026	24.46	24.46	24.46	24.46	24.37	-0.08%
Jun 18, 2026	24.48	24.48	24.48	24.48	24.39	0.04%
Jun 17, 2026	24.47	24.47	24.47	24.47	24.38	-0.29%
Jun 16, 2026	24.54	24.54	24.54	24.54	24.45	-
Jun 15, 2026	24.54	24.54	24.54	24.54	24.45	0.08%
Jun 12, 2026	24.52	24.52	24.52	24.52	24.43	-0.04%
Jun 11, 2026	24.53	24.53	24.53	24.53	24.44	0.16%
Jun 10, 2026	24.49	24.49	24.49	24.49	24.40	-
Jun 9, 2026	24.49	24.49	24.49	24.49	24.40	0.04%
Jun 8, 2026	24.48	24.48	24.48	24.48	24.39	-
Jun 5, 2026	24.48	24.48	24.48	24.48	24.39	-0.20%
Jun 4, 2026	24.53	24.53	24.53	24.53	24.44	0.08%
Jun 3, 2026	24.51	24.51	24.51	24.51	24.42	-0.08%
Jun 2, 2026	24.53	24.53	24.53	24.53	24.44	-
Jun 1, 2026	24.53	24.53	24.53	24.53	24.44	-0.08%
May 29, 2026	24.55	24.55	24.55	24.55	24.46	0.45%
May 28, 2026	24.53	24.53	24.53	24.53	24.35	0.04%
May 27, 2026	24.52	24.52	24.52	24.52	24.34	-
May 26, 2026	24.52	24.52	24.52	24.52	24.34	0.12%
May 22, 2026	24.49	24.49	24.49	24.49	24.31	-0.04%
May 21, 2026	24.50	24.50	24.50	24.50	24.32	-0.04%
May 20, 2026	24.51	24.51	24.51	24.51	24.33	0.16%
May 19, 2026	24.47	24.47	24.47	24.47	24.29	-0.08%
May 18, 2026	24.49	24.49	24.49	24.49	24.31	-0.04%
May 15, 2026	24.50	24.50	24.50	24.50	24.32	-0.16%
May 14, 2026	24.54	24.54	24.54	24.54	24.36	-0.04%
May 13, 2026	24.55	24.55	24.55	24.55	24.37	0.04%
May 12, 2026	24.54	24.54	24.54	24.54	24.36	-0.12%
May 11, 2026	24.57	24.57	24.57	24.57	24.39	-0.08%
May 8, 2026	24.59	24.59	24.59	24.59	24.41	0.04%
May 7, 2026	24.58	24.58	24.58	24.58	24.40	-0.08%
May 6, 2026	24.60	24.60	24.60	24.60	24.42	0.08%
May 5, 2026	24.58	24.58	24.58	24.58	24.40	0.04%
May 4, 2026	24.57	24.57	24.57	24.57	24.39	-0.12%
May 1, 2026	24.60	24.60	24.60	24.60	24.42	-
Apr 30, 2026	24.60	24.60	24.60	24.60	24.42	0.44%
Apr 29, 2026	24.58	24.58	24.58	24.58	24.31	-0.16%
Apr 28, 2026	24.62	24.62	24.62	24.62	24.35	-0.04%
Apr 27, 2026	24.63	24.63	24.63	24.63	24.36	-0.04%