GILDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.18	24.18	24.18	24.18	24.18	0.04%
Oct 14, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Oct 13, 2026	24.18	24.18	24.18	24.18	24.18	-
Oct 12, 2026	24.18	24.18	24.18	24.18	24.18	-0.04%
Oct 9, 2026	24.19	24.19	24.19	24.19	24.19	-0.04%
Oct 8, 2026	24.20	24.20	24.20	24.20	24.20	0.04%
Oct 7, 2026	24.19	24.19	24.19	24.19	24.19	0.04%
Oct 6, 2026	24.18	24.18	24.18	24.18	24.18	0.08%
Oct 5, 2026	24.16	24.16	24.16	24.16	24.16	0.04%
Oct 2, 2026	24.15	24.15	24.15	24.15	24.15	-0.08%
Oct 1, 2026	24.17	24.17	24.17	24.17	24.17	0.12%
Sep 30, 2026	24.14	24.14	24.14	24.14	24.14	0.37%
Sep 29, 2026	24.14	24.14	24.14	24.14	24.05	-
Sep 28, 2026	24.14	24.14	24.14	24.14	24.05	-0.17%
Sep 25, 2026	24.18	24.18	24.18	24.18	24.09	0.12%
Sep 24, 2026	24.15	24.15	24.15	24.15	24.06	-0.17%
Sep 23, 2026	24.19	24.19	24.19	24.19	24.10	-0.29%
Sep 22, 2026	24.26	24.26	24.26	24.26	24.17	0.04%
Sep 21, 2026	24.25	24.25	24.25	24.25	24.16	0.04%
Sep 18, 2026	24.24	24.24	24.24	24.24	24.15	-0.12%
Sep 17, 2026	24.27	24.27	24.27	24.27	24.18	0.08%
Sep 16, 2026	24.25	24.25	24.25	24.25	24.16	-0.08%
Sep 15, 2026	24.27	24.27	24.27	24.27	24.18	-0.04%
Sep 14, 2026	24.28	24.28	24.28	24.28	24.19	-0.04%
Sep 11, 2026	24.29	24.29	24.29	24.29	24.20	-0.12%
Sep 10, 2026	24.32	24.32	24.32	24.32	24.23	-0.28%
Sep 9, 2026	24.39	24.39	24.39	24.39	24.30	-0.08%
Sep 8, 2026	24.41	24.41	24.41	24.41	24.32	-0.04%
Sep 4, 2026	24.42	24.42	24.42	24.42	24.33	-0.08%
Sep 3, 2026	24.44	24.44	24.44	24.44	24.35	0.08%
Sep 2, 2026	24.42	24.42	24.42	24.42	24.33	0.04%
Sep 1, 2026	24.41	24.41	24.41	24.41	24.32	-0.08%
Aug 31, 2026	24.43	24.43	24.43	24.43	24.34	0.36%
Aug 28, 2026	24.43	24.43	24.43	24.43	24.25	-0.21%
Aug 27, 2026	24.48	24.48	24.48	24.48	24.30	-0.04%
Aug 26, 2026	24.49	24.49	24.49	24.49	24.31	-0.04%
Aug 25, 2026	24.50	24.50	24.50	24.50	24.32	0.16%
Aug 24, 2026	24.46	24.46	24.46	24.46	24.28	-0.04%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.29	-0.08%
Aug 20, 2026	24.49	24.49	24.49	24.49	24.31	-0.04%
Aug 19, 2026	24.50	24.50	24.50	24.50	24.32	0.04%
Aug 18, 2026	24.49	24.49	24.49	24.49	24.31	-
Aug 17, 2026	24.49	24.49	24.49	24.49	24.31	-0.04%
Aug 14, 2026	24.50	24.50	24.50	24.50	24.32	-0.04%
Aug 13, 2026	24.51	24.51	24.51	24.51	24.33	0.12%
Aug 12, 2026	24.48	24.48	24.48	24.48	24.30	0.04%
Aug 11, 2026	24.47	24.47	24.47	24.47	24.29	0.04%
Aug 10, 2026	24.46	24.46	24.46	24.46	24.28	-0.08%
Aug 7, 2026	24.48	24.48	24.48	24.48	24.30	0.08%
Aug 6, 2026	24.46	24.46	24.46	24.46	24.28	-0.08%