GIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	13.90	13.90	13.90	13.90	13.90	-0.57%
Jun 12, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
Jun 11, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Jun 10, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 9, 2025	13.85	13.85	13.85	13.85	13.85	0.44%
Jun 6, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 5, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 3, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Jun 2, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
May 30, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
May 29, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
May 28, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%
May 27, 2025	13.76	13.76	13.76	13.76	13.76	0.66%
May 23, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
May 22, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
May 21, 2025	13.64	13.64	13.64	13.64	13.64	-0.58%
May 20, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
May 19, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
May 16, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
May 15, 2025	13.63	13.63	13.63	13.63	13.63	0.52%
May 14, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%
May 13, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
May 12, 2025	13.61	13.61	13.61	13.61	13.61	0.81%
May 9, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
May 8, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
May 7, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
May 6, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
May 5, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
May 2, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
May 1, 2025	13.43	13.43	13.43	13.43	13.43	-0.37%
Apr 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Apr 29, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 28, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 25, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 24, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Apr 23, 2025	13.27	13.27	13.27	13.27	13.27	0.38%
Apr 22, 2025	13.22	13.22	13.22	13.22	13.22	0.92%
Apr 21, 2025	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 17, 2025	13.09	13.09	13.09	13.09	13.09	0.54%
Apr 16, 2025	13.02	13.02	13.02	13.02	13.02	-0.08%
Apr 15, 2025	13.03	13.03	13.03	13.03	13.03	0.31%
Apr 14, 2025	12.99	12.99	12.99	12.99	12.99	1.17%
Apr 11, 2025	12.84	12.84	12.84	12.84	12.84	1.10%
Apr 10, 2025	12.70	12.70	12.70	12.70	12.70	-0.70%
Apr 9, 2025	12.79	12.79	12.79	12.79	12.79	2.32%
Apr 8, 2025	12.50	12.50	12.50	12.50	12.50	-0.87%
Apr 7, 2025	12.61	12.61	12.61	12.61	12.61	-1.56%
Apr 4, 2025	12.81	12.81	12.81	12.81	12.81	-3.03%
Apr 3, 2025	13.21	13.21	13.21	13.21	13.21	-1.42%