GIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.72	16.72	16.72	16.72	16.72	-
Feb 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Feb 11, 2026	16.73	16.73	16.73	16.73	16.73	0.66%
Feb 10, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Feb 9, 2026	16.57	16.57	16.57	16.57	16.57	0.55%
Feb 6, 2026	16.48	16.48	16.48	16.48	16.48	1.17%
Feb 5, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Feb 4, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Feb 3, 2026	16.21	16.21	16.21	16.21	16.21	0.75%
Feb 2, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
Jan 30, 2026	16.06	16.06	16.06	16.06	16.06	-0.43%
Jan 29, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Jan 27, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jan 23, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jan 22, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jan 21, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Jan 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jan 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jan 15, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jan 14, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Jan 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jan 12, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jan 9, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jan 8, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jan 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jan 6, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jan 5, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jan 2, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
Dec 31, 2025	15.32	15.32	15.32	15.32	15.32	-0.13%
Dec 30, 2025	15.34	15.34	15.34	15.34	15.34	-
Dec 29, 2025	15.34	15.34	15.34	15.34	15.34	-
Dec 26, 2025	15.34	15.34	15.34	15.34	15.34	0.13%
Dec 24, 2025	15.32	15.32	15.32	15.32	15.32	0.26%
Dec 23, 2025	15.28	15.28	15.28	15.28	15.28	0.39%
Dec 22, 2025	15.22	15.22	15.22	15.22	15.22	0.26%
Dec 19, 2025	15.18	15.18	15.18	15.18	15.18	-
Dec 18, 2025	15.18	15.18	15.18	15.18	15.18	0.33%
Dec 17, 2025	15.13	15.13	15.13	15.13	15.13	-3.63%
Dec 16, 2025	15.17	15.17	15.17	15.70	15.16	-0.44%
Dec 15, 2025	15.23	15.23	15.23	15.77	15.23	0.51%
Dec 12, 2025	15.16	15.16	15.16	15.69	15.16	-0.19%
Dec 11, 2025	15.18	15.18	15.18	15.72	15.18	0.26%
Dec 10, 2025	15.15	15.15	15.15	15.68	15.15	0.90%
Dec 9, 2025	15.01	15.01	15.01	15.54	15.01	-0.13%
Dec 8, 2025	15.03	15.03	15.03	15.56	15.03	-
Dec 5, 2025	15.03	15.03	15.03	15.56	15.03	-0.06%
Dec 4, 2025	15.04	15.04	15.04	15.57	15.04	0.06%
Dec 3, 2025	15.03	15.03	15.03	15.56	15.03	0.19%