Skip to main content
logo
GMO Implementation Fund (GIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
At close: Apr 2, 2026

GIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.3516.3516.3516.3516.350.43%
Mar 31, 202616.2816.2816.2816.2816.281.24%
Mar 30, 202616.0816.0816.0816.0816.080.25%
Mar 27, 202616.0416.0416.0416.0416.040.06%
Mar 26, 202616.0316.0316.0316.0316.03-0.99%
Mar 25, 202616.1916.1916.1916.1916.190.87%
Mar 24, 202616.0516.0516.0516.0516.050.19%
Mar 23, 202616.0216.0216.0216.0216.020.88%
Mar 20, 202615.8815.8815.8815.8815.88-1.49%
Mar 19, 202616.1216.1216.1216.1216.12-0.06%
Mar 18, 202616.1316.1316.1316.1316.13-0.62%
Mar 17, 202616.2316.2316.2316.2316.230.50%
Mar 16, 202616.1516.1516.1516.1516.150.94%
Mar 13, 202616.0016.0016.0016.0016.00-0.50%
Mar 12, 202616.0816.0816.0816.0816.08-1.29%
Mar 11, 202616.2916.2916.2916.2916.29-
Mar 10, 202616.2916.2916.2916.2916.290.37%
Mar 9, 202616.2316.2316.2316.2316.23-
Mar 6, 202616.2316.2316.2316.2316.23-0.67%
Mar 5, 202616.3416.3416.3416.3416.34-1.03%
Mar 4, 202616.5116.5116.5116.5116.51-0.12%
Mar 3, 202616.5316.5316.5316.5316.53-1.96%
Mar 2, 202616.8616.8616.8616.8616.86-0.77%
Feb 27, 202616.9916.9916.9916.9916.990.41%
Feb 26, 202616.9216.9216.9216.9216.92-0.24%
Feb 25, 202616.9616.9616.9616.9616.960.30%
Feb 24, 202616.9116.9116.9116.9116.910.36%
Feb 23, 202616.8516.8516.8516.8516.850.12%
Feb 20, 202616.8316.8316.8316.8316.830.54%
Feb 19, 202616.7416.7416.7416.7416.740.06%
Feb 18, 202616.7316.7316.7316.7316.730.06%
Feb 17, 202616.7216.7216.7216.7216.72-
Feb 13, 202616.7216.7216.7216.7216.72-
Feb 12, 202616.7216.7216.7216.7216.72-0.06%
Feb 11, 202616.7316.7316.7316.7316.730.66%
Feb 10, 202616.6216.6216.6216.6216.620.30%
Feb 9, 202616.5716.5716.5716.5716.570.55%
Feb 6, 202616.4816.4816.4816.4816.481.17%
Feb 5, 202616.2916.2916.2916.2916.29-0.31%
Feb 4, 202616.3416.3416.3416.3416.340.80%
Feb 3, 202616.2116.2116.2116.2116.210.75%
Feb 2, 202616.0916.0916.0916.0916.090.19%
Jan 30, 202616.0616.0616.0616.0616.06-0.43%
Jan 29, 202616.1316.1316.1316.1316.130.62%
Jan 28, 202616.0316.0316.0316.0316.03-0.25%
Jan 27, 202616.0716.0716.0716.0716.070.82%
Jan 26, 202615.9415.9415.9415.9415.940.31%
Jan 23, 202615.8915.8915.8915.8915.890.19%
Jan 22, 202615.8615.8615.8615.8615.860.44%
Jan 21, 202615.7915.7915.7915.7915.790.96%