GMO Implementation (GIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.03 (-0.17%)
At close: Aug 26, 2026
GIMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Aug 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Aug 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Aug 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Aug 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Aug 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Aug 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Aug 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Aug 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Aug 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Aug 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Aug 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Aug 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Aug 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Jul 31, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Jul 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Jul 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jul 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Jul 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jul 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jul 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Jul 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Jul 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Jul 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jul 16, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jul 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jul 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Jul 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Jul 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Jul 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Jul 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Jul 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Jul 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.64% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.85 | -0.30% |
| Jun 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.90 | -0.06% |
| Jun 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.91 | - |
| Jun 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.91 | 0.42% |
| Jun 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.84 | 0.05% |
| Jun 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.83 | -1.10% |
| Jun 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.02 | 0.06% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.01 | 0.11% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.99 | -0.75% |
| Jun 16, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.12 | -0.12% |