Skip to main content
logo
GMO Implementation (GIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
0.00 (0.00%)
At close: Jul 7, 2026

GIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9016.9016.9016.9016.90-0.12%
Jul 7, 202616.9216.9216.9216.9216.92-0.53%
Jul 6, 202617.0117.0117.0117.0117.010.95%
Jul 2, 202616.8516.8516.8516.8516.850.66%
Jul 1, 202616.7416.7416.7416.7416.74-0.64%
Jun 30, 202617.0617.0617.0617.0616.85-0.30%
Jun 29, 202617.1117.1117.1117.1116.90-0.06%
Jun 26, 202617.1217.1217.1217.1216.91-
Jun 25, 202617.1217.1217.1217.1216.910.42%
Jun 24, 202617.0517.0517.0517.0516.840.05%
Jun 23, 202617.0417.0417.0417.0416.83-1.10%
Jun 22, 202617.2317.2317.2317.2317.020.06%
Jun 18, 202617.2217.2217.2217.2217.010.11%
Jun 17, 202617.2017.2017.2017.2016.99-0.75%
Jun 16, 202617.3317.3317.3317.3317.12-0.12%
Jun 15, 202617.3517.3517.3517.3517.140.18%
Jun 12, 202617.3217.3217.3217.3217.110.35%
Jun 11, 202617.2617.2617.2617.2617.051.41%
Jun 10, 202617.0217.0217.0217.0216.81-0.64%
Jun 9, 202617.1317.1317.1317.1316.92-0.06%
Jun 8, 202617.1417.1417.1417.1416.93-0.18%
Jun 5, 202617.1717.1717.1717.1716.96-1.55%
Jun 4, 202617.4417.4417.4417.4417.22-0.17%
Jun 3, 202617.4717.4717.4717.4717.25-0.12%
Jun 2, 202617.4917.4917.4917.4917.270.40%
Jun 1, 202617.4217.4217.4217.4217.200.23%
May 29, 202617.3817.3817.3817.3817.160.46%
May 28, 202617.3017.3017.3017.3017.090.06%
May 27, 202617.2917.2917.2917.2917.080.05%
May 26, 202617.2817.2817.2817.2817.070.82%
May 22, 202617.1417.1417.1417.1416.930.06%
May 21, 202617.1317.1317.1317.1316.920.41%
May 20, 202617.0617.0617.0617.0616.850.59%
May 19, 202616.9616.9616.9616.9616.75-0.64%
May 18, 202617.0717.0717.0717.0716.86-0.06%
May 15, 202617.0817.0817.0817.0816.87-0.93%
May 14, 202617.2417.2417.2417.2417.030.18%
May 13, 202617.2117.2117.2117.2117.000.58%
May 12, 202617.1117.1117.1117.1116.90-0.35%
May 11, 202617.1717.1717.1717.1716.96-0.06%
May 8, 202617.1817.1817.1817.1816.970.88%
May 7, 202617.0317.0317.0317.0316.82-0.47%
May 6, 202617.1117.1117.1117.1116.901.06%
May 5, 202616.9316.9316.9316.9316.721.74%
May 4, 202616.6416.6416.6416.6416.43-0.42%
May 1, 202616.7116.7116.7116.7116.50-0.11%
Apr 30, 202616.7316.7316.7316.7316.520.97%
Apr 29, 202616.5716.5716.5716.5716.36-0.37%
Apr 28, 202616.6316.6316.6316.6316.420.31%
Apr 27, 202616.5816.5816.5816.5816.37-0.12%