GMO Implementation Fund (GIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.01 (-0.06%)
At close: May 18, 2026
GIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| May 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| May 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| May 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| May 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| May 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| May 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| May 8, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
| May 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| May 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| May 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.74% |
| May 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| May 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Apr 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Apr 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Apr 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Apr 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Apr 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Apr 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Apr 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Apr 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Apr 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Apr 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Apr 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Apr 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Apr 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Apr 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Apr 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Apr 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Apr 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.65% |
| Apr 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Apr 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Apr 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Apr 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Mar 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Mar 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Mar 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Mar 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Mar 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Mar 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Mar 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Mar 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.49% |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Mar 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| Mar 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Mar 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.29% |
| Mar 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Mar 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |