GMO Implementation (GIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.01 (-0.06%)
At close: Oct 14, 2026
GIMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Oct 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Oct 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Oct 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Oct 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Oct 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.40% |
| Oct 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Oct 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Oct 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Oct 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Sep 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Sep 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Sep 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Sep 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Sep 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Sep 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Sep 18, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.85% |
| Sep 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Sep 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Sep 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Sep 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Sep 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Sep 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Sep 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Sep 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
| Sep 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Sep 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Sep 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Sep 1, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Aug 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Aug 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Aug 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Aug 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Aug 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Aug 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Aug 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Aug 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Aug 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Aug 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Aug 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Aug 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Aug 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |