Gotham Index Plus Fund Institutional Class (GINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.61
+0.17 (0.64%)
May 1, 2025, 8:09 AM EDT
GINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Apr 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.64% |
| Apr 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Apr 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Apr 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Apr 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.64% |
| Apr 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.58% |
| Apr 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.18% |
| Apr 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.02% |
| Apr 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Apr 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.02% |
| Apr 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Apr 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.70% |
| Apr 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.70% |
| Apr 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -3.62% |
| Apr 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 9.16% |
| Apr 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.48% |
| Apr 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.73% |
| Apr 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -4.70% |
| Apr 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -5.88% |
| Apr 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Apr 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.74% |
| Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.60% |
| Mar 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.94% |
| Mar 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.62% |
| Mar 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.83% |
| Mar 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Mar 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.99% |
| Mar 21, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Mar 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.22% |
| Mar 19, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.04% |
| Mar 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.92% |
| Mar 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Mar 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.96% |
| Mar 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.52% |
| Mar 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.15% |
| Mar 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
| Mar 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.62% |
| Mar 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.83% |
| Mar 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.77% |
| Mar 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.26% |
| Mar 4, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.28% |
| Mar 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.08% |
| Feb 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.09% |
| Feb 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.56% |
| Feb 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Feb 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.31% |
| Feb 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.72% |
| Feb 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.39% |
| Feb 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.30% |