Gotham Index Plus Fund Institutional Class (GINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
-0.19 (-0.63%)
Jul 16, 2025, 8:09 AM EDT
GINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.63% |
| Jul 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Jul 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Jul 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Jul 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Jul 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Jul 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.86% |
| Jul 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Jul 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Jul 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Jun 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Jun 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Jun 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Jun 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Jun 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Jun 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Jun 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.23% |
| Jun 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.25% |
| Jun 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| Jun 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55% |
| Jun 10, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |
| Jun 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.28% |
| Jun 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.45% |
| Jun 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Jun 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jun 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% |
| Jun 2, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| May 30, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| May 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| May 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| May 27, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.05% |
| May 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.96% |
| May 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.21% |
| May 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.30% |
| May 20, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| May 19, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| May 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.78% |
| May 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| May 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.39% |
| May 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.43% |
| May 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 4.15% |
| May 9, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
| May 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| May 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| May 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.37% |
| May 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.66% |
| May 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.27% |