GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.48	31.48	31.48	31.48	-	-
Apr 1, 2026	31.48	31.48	31.48	31.48	31.48	0.93%
Mar 31, 2026	31.19	31.19	31.19	31.19	31.19	2.50%
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-0.33%
Mar 27, 2026	30.53	30.53	30.53	30.53	30.53	-1.33%
Mar 26, 2026	30.94	30.94	30.94	30.94	30.94	-1.24%
Mar 25, 2026	31.33	31.33	31.33	31.33	31.33	0.42%
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 20, 2026	31.02	31.02	31.02	31.02	31.02	-0.77%
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Mar 18, 2026	31.25	31.25	31.25	31.25	31.25	-1.45%
Mar 17, 2026	31.71	31.71	31.71	31.71	31.71	0.67%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	0.99%
Mar 13, 2026	31.19	31.19	31.19	31.19	31.19	-0.61%
Mar 12, 2026	31.38	31.38	31.38	31.38	31.38	-1.29%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.19%
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Mar 9, 2026	31.97	31.97	31.97	31.97	31.97	0.31%
Mar 6, 2026	31.87	31.87	31.87	31.87	31.87	-1.21%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-0.46%
Mar 4, 2026	32.41	32.41	32.41	32.41	32.41	0.40%
Mar 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.98%
Mar 2, 2026	32.60	32.60	32.60	32.60	32.60	-
Feb 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%
Feb 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.52%
Feb 25, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Feb 24, 2026	32.70	32.70	32.70	32.70	32.70	0.86%
Feb 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.46%
Feb 20, 2026	32.90	32.90	32.90	32.90	32.90	0.98%
Feb 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.76%
Feb 18, 2026	32.83	32.83	32.83	32.83	32.83	1.14%
Feb 17, 2026	32.46	32.46	32.46	32.46	32.46	0.03%
Feb 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Feb 12, 2026	32.52	32.52	32.52	32.52	32.52	-1.69%
Feb 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.84%
Feb 9, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Feb 6, 2026	33.35	33.35	33.35	33.35	33.35	1.93%
Feb 5, 2026	32.72	32.72	32.72	32.72	32.72	-0.64%
Feb 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	-1.23%
Feb 2, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Jan 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jan 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.03%
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	0.39%
Jan 26, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.77%