GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Feb 12, 2026	32.52	32.52	32.52	32.52	32.52	-1.69%
Feb 11, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Feb 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.84%
Feb 9, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Feb 6, 2026	33.35	33.35	33.35	33.35	33.35	1.93%
Feb 5, 2026	32.72	32.72	32.72	32.72	32.72	-0.64%
Feb 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	-1.23%
Feb 2, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Jan 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Jan 29, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
Jan 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.03%
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	0.39%
Jan 26, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.06%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.77%
Jan 21, 2026	32.53	32.53	32.53	32.53	32.53	0.93%
Jan 20, 2026	32.23	32.23	32.23	32.23	32.23	-2.48%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.39%
Jan 15, 2026	33.18	33.18	33.18	33.18	33.18	0.58%
Jan 14, 2026	32.99	32.99	32.99	32.99	32.99	-0.48%
Jan 13, 2026	33.15	33.15	33.15	33.15	33.15	-0.81%
Jan 12, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
Jan 9, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Jan 8, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Jan 7, 2026	33.11	33.11	33.11	33.11	33.11	-1.02%
Jan 6, 2026	33.45	33.45	33.45	33.45	33.45	1.03%
Jan 5, 2026	33.11	33.11	33.11	33.11	33.11	0.64%
Jan 2, 2026	32.90	32.90	32.90	32.90	32.90	0.49%
Dec 31, 2025	32.74	32.74	32.74	32.74	32.74	-0.85%
Dec 30, 2025	33.02	33.02	33.02	33.02	33.02	-0.09%
Dec 29, 2025	33.05	33.05	33.05	33.05	33.05	-0.42%
Dec 26, 2025	33.19	33.19	33.19	33.19	33.19	0.09%
Dec 24, 2025	33.16	33.16	33.16	33.16	33.16	0.39%
Dec 23, 2025	33.03	33.03	33.03	33.03	33.03	0.49%
Dec 22, 2025	32.87	32.87	32.87	32.87	32.87	0.34%
Dec 19, 2025	32.76	32.76	32.76	32.76	32.76	0.99%
Dec 18, 2025	32.44	32.44	32.44	32.44	32.44	0.71%
Dec 17, 2025	32.21	32.21	32.21	32.21	32.21	-4.22%
Dec 16, 2025	32.56	32.56	32.56	33.63	32.56	-0.39%
Dec 15, 2025	32.69	32.69	32.69	33.76	32.69	0.15%
Dec 12, 2025	32.64	32.64	32.64	33.71	32.64	-1.06%
Dec 11, 2025	32.99	32.99	32.99	34.07	32.99	0.56%
Dec 10, 2025	32.80	32.80	32.80	33.88	32.80	0.86%
Dec 9, 2025	32.52	32.52	32.52	33.59	32.52	0.12%
Dec 8, 2025	32.48	32.48	32.48	33.55	32.48	0.15%
Dec 5, 2025	32.44	32.44	32.44	33.50	32.43	0.36%
Dec 4, 2025	32.32	32.32	32.32	33.38	32.32	0.18%
Dec 3, 2025	32.26	32.26	32.26	33.32	32.26	0.24%