Gotham Index Plus Fund Institutional Class (GINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
-0.22 (-0.71%)
Aug 20, 2025, 8:09 AM EDT
GINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | - | - |
| Aug 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71% |
| Aug 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.26% |
| Aug 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.64% |
| Aug 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Aug 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.26% |
| Aug 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.23% |
| Aug 11, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Aug 8, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.78% |
| Aug 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Aug 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Aug 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Aug 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Aug 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.77% |
| Jul 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Jul 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Jul 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.13% |
| Jul 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Jul 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Jul 23, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.06% |
| Jul 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Jul 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Jul 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% |
| Jul 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Jul 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.20% |
| Jul 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.63% |
| Jul 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.17% |
| Jul 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Jul 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| Jul 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Jul 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.10% |
| Jul 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.86% |
| Jul 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
| Jul 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Jul 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Jun 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.54% |
| Jun 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Jun 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Jun 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Jun 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.84% |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Jun 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03% |
| Jun 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.23% |
| Jun 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.25% |
| Jun 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| Jun 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55% |
| Jun 10, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.56% |