Skip to main content
/
Gotham Index Plus Fund Institutional Class (GINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
-0.04 (-0.14%)
Jun 5, 2025, 8:09 AM EDT

GINDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jun 4, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182020​20202022​20222024​2024010.0020.0030.0028.40

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202528.4028.4028.4028.40--
Jun 4, 202528.4028.4028.4028.4028.40-0.14%
Jun 3, 202528.4428.4428.4428.4428.440.71%
Jun 2, 202528.2428.2428.2428.2428.24-
May 30, 202528.2428.2428.2428.2428.24-0.11%
May 29, 202528.2728.2728.2728.2728.270.21%
May 28, 202528.2128.2128.2128.2128.21-0.53%
May 27, 202528.3628.3628.3628.3628.362.05%
May 23, 202527.7927.7927.7927.7927.79-0.96%
May 22, 202528.0628.0628.0628.0628.060.21%
May 21, 202528.0028.0028.0028.0028.00-1.30%
May 20, 202528.3728.3728.3728.3728.37-0.18%
May 19, 202528.4228.4228.4228.4228.420.67%
May 16, 202528.2328.2328.2328.2328.230.36%
May 15, 202528.1328.1328.1328.1328.130.07%
May 14, 202528.1128.1128.1128.1128.11-0.39%
May 13, 202528.2228.2228.2228.2228.220.43%
May 12, 202528.1028.1028.1028.1028.104.15%
May 9, 202526.9826.9826.9826.9826.98-0.55%
May 8, 202527.1327.1327.1327.1327.130.48%
May 7, 202527.0027.0027.0027.0027.000.78%
May 6, 202526.7926.7926.7926.7926.79-0.37%
May 5, 202526.8926.8926.8926.8926.89-0.66%
May 2, 202527.0727.0727.0727.0727.071.27%
May 1, 202526.7326.7326.7326.7326.730.45%
Apr 30, 202526.6126.6126.6126.6126.610.64%
Apr 29, 202526.4426.4426.4426.4426.440.46%
Apr 28, 202526.3226.3226.3226.3226.320.27%
Apr 25, 202526.2526.2526.2526.2526.250.57%
Apr 24, 202526.1026.1026.1026.1026.101.64%
Apr 23, 202525.6825.6825.6825.6825.681.58%
Apr 22, 202525.2825.2825.2825.2825.282.18%
Apr 21, 202524.7424.7424.7424.7424.74-2.02%
Apr 17, 202525.2525.2525.2525.2525.25-0.08%
Apr 16, 202525.2725.2725.2725.2725.27-2.02%
Apr 15, 202525.7925.7925.7925.7925.79-0.31%
Apr 14, 202525.8725.8725.8725.8725.870.70%
Apr 11, 202525.6925.6925.6925.6925.691.70%
Apr 10, 202525.2625.2625.2625.2625.26-3.62%
Apr 9, 202526.2126.2126.2126.2126.219.16%
Apr 8, 202524.0124.0124.0124.0124.01-1.48%
Apr 7, 202524.3724.3724.3724.3724.37-0.73%
Apr 4, 202524.5524.5524.5524.5524.55-4.70%
Apr 3, 202525.7625.7625.7625.7625.76-5.88%
Apr 2, 202527.3727.3727.3727.3727.370.74%
Apr 1, 202527.1727.1727.1727.1727.170.74%
Mar 31, 202526.9726.9726.9726.9726.970.60%
Mar 28, 202526.8126.8126.8126.8126.81-1.94%
Mar 27, 202527.3427.3427.3427.3427.34-0.62%
Mar 26, 202527.5127.5127.5127.5127.51-0.83%