GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.36	34.36	34.36	34.36	34.36	-0.75%
May 18, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
May 15, 2026	34.71	34.71	34.71	34.71	34.71	-0.72%
May 14, 2026	34.96	34.96	34.96	34.96	34.96	0.43%
May 13, 2026	34.81	34.81	34.81	34.81	34.81	0.40%
May 12, 2026	34.67	34.67	34.67	34.67	34.67	-0.23%
May 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.11%
May 8, 2026	34.79	34.79	34.79	34.79	34.79	0.52%
May 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.52%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	1.22%
May 5, 2026	34.37	34.37	34.37	34.37	34.37	1.03%
May 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
Apr 30, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Apr 29, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Apr 24, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Apr 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%
Apr 22, 2026	33.99	33.99	33.99	33.99	33.99	0.47%
Apr 21, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Apr 20, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Apr 16, 2026	33.57	33.57	33.57	33.57	33.57	0.33%
Apr 15, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Apr 14, 2026	33.31	33.31	33.31	33.31	33.31	1.00%
Apr 13, 2026	32.98	32.98	32.98	32.98	32.98	1.07%
Apr 10, 2026	32.63	32.63	32.63	32.63	32.63	-0.06%
Apr 9, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	2.18%
Apr 7, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	0.67%
Apr 2, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Apr 1, 2026	31.48	31.48	31.48	31.48	31.48	0.93%
Mar 31, 2026	31.19	31.19	31.19	31.19	31.19	2.50%
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-0.33%
Mar 27, 2026	30.53	30.53	30.53	30.53	30.53	-1.33%
Mar 26, 2026	30.94	30.94	30.94	30.94	30.94	-1.24%
Mar 25, 2026	31.33	31.33	31.33	31.33	31.33	0.42%
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 20, 2026	31.02	31.02	31.02	31.02	31.02	-0.77%
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Mar 18, 2026	31.25	31.25	31.25	31.25	31.25	-1.45%
Mar 17, 2026	31.71	31.71	31.71	31.71	31.71	0.67%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	0.99%
Mar 13, 2026	31.19	31.19	31.19	31.19	31.19	-0.61%
Mar 12, 2026	31.38	31.38	31.38	31.38	31.38	-1.29%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.19%
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Mar 9, 2026	31.97	31.97	31.97	31.97	31.97	0.31%