GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.04	38.04	38.04	38.04	38.04	0.58%
Oct 14, 2026	37.82	37.82	37.82	37.82	37.82	-0.53%
Oct 13, 2026	38.02	38.02	38.02	38.02	38.02	0.24%
Oct 12, 2026	37.93	37.93	37.93	37.93	37.93	-0.08%
Oct 9, 2026	37.96	37.96	37.96	37.96	37.96	0.16%
Oct 8, 2026	37.90	37.90	37.90	37.90	37.90	-
Oct 7, 2026	37.90	37.90	37.90	37.90	37.90	-0.13%
Oct 6, 2026	37.95	37.95	37.95	37.95	37.95	0.48%
Oct 5, 2026	37.77	37.77	37.77	37.77	37.77	0.75%
Oct 2, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Oct 1, 2026	37.22	37.22	37.22	37.22	37.22	0.19%
Sep 30, 2026	37.15	37.15	37.15	37.15	37.15	-0.03%
Sep 29, 2026	37.16	37.16	37.16	37.16	37.16	-0.19%
Sep 28, 2026	37.23	37.23	37.23	37.23	37.23	-1.01%
Sep 25, 2026	37.61	37.61	37.61	37.61	37.61	0.62%
Sep 24, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Sep 23, 2026	37.49	37.49	37.49	37.49	37.49	-0.79%
Sep 22, 2026	37.79	37.79	37.79	37.79	37.79	-0.45%
Sep 21, 2026	37.96	37.96	37.96	37.96	37.96	0.93%
Sep 18, 2026	37.61	37.61	37.61	37.61	37.61	-0.03%
Sep 17, 2026	37.62	37.62	37.62	37.62	37.62	1.37%
Sep 16, 2026	37.11	37.11	37.11	37.11	37.11	-1.25%
Sep 15, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Sep 14, 2026	37.68	37.68	37.68	37.68	37.68	-0.45%
Sep 11, 2026	37.85	37.85	37.85	37.85	37.85	1.31%
Sep 10, 2026	37.36	37.36	37.36	37.36	37.36	-0.37%
Sep 9, 2026	37.50	37.50	37.50	37.50	37.50	-0.35%
Sep 8, 2026	37.63	37.63	37.63	37.63	37.63	-1.10%
Sep 4, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%
Sep 3, 2026	38.22	38.22	38.22	38.22	38.22	0.95%
Sep 2, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
Sep 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.37%
Aug 31, 2026	37.63	37.63	37.63	37.63	37.63	-0.19%
Aug 28, 2026	37.70	37.70	37.70	37.70	37.70	-0.03%
Aug 27, 2026	37.71	37.71	37.71	37.71	37.71	0.40%
Aug 26, 2026	37.56	37.56	37.56	37.56	37.56	-0.03%
Aug 25, 2026	37.57	37.57	37.57	37.57	37.57	0.11%
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	-0.11%
Aug 21, 2026	37.57	37.57	37.57	37.57	37.57	0.72%
Aug 20, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Aug 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.08%
Aug 18, 2026	37.40	37.40	37.40	37.40	37.40	-0.58%
Aug 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.37%
Aug 14, 2026	37.76	37.76	37.76	37.76	37.76	0.43%
Aug 13, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Aug 12, 2026	37.34	37.34	37.34	37.34	37.34	0.57%
Aug 11, 2026	37.13	37.13	37.13	37.13	37.13	-0.64%
Aug 10, 2026	37.37	37.37	37.37	37.37	37.37	0.40%
Aug 7, 2026	37.22	37.22	37.22	37.22	37.22	0.46%
Aug 6, 2026	37.05	37.05	37.05	37.05	37.05	0.57%