GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.93	33.93	33.93	33.93	-	-
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	0.29%
Apr 24, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Apr 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%
Apr 22, 2026	33.99	33.99	33.99	33.99	33.99	0.47%
Apr 21, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Apr 20, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Apr 16, 2026	33.57	33.57	33.57	33.57	33.57	0.33%
Apr 15, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Apr 14, 2026	33.31	33.31	33.31	33.31	33.31	1.00%
Apr 13, 2026	32.98	32.98	32.98	32.98	32.98	1.07%
Apr 10, 2026	32.63	32.63	32.63	32.63	32.63	-0.06%
Apr 9, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	2.18%
Apr 7, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%
Apr 6, 2026	31.66	31.66	31.66	31.66	31.66	0.67%
Apr 2, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Apr 1, 2026	31.48	31.48	31.48	31.48	31.48	0.93%
Mar 31, 2026	31.19	31.19	31.19	31.19	31.19	2.50%
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-0.33%
Mar 27, 2026	30.53	30.53	30.53	30.53	30.53	-1.33%
Mar 26, 2026	30.94	30.94	30.94	30.94	30.94	-1.24%
Mar 25, 2026	31.33	31.33	31.33	31.33	31.33	0.42%
Mar 24, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Mar 23, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
Mar 20, 2026	31.02	31.02	31.02	31.02	31.02	-0.77%
Mar 19, 2026	31.26	31.26	31.26	31.26	31.26	0.03%
Mar 18, 2026	31.25	31.25	31.25	31.25	31.25	-1.45%
Mar 17, 2026	31.71	31.71	31.71	31.71	31.71	0.67%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	0.99%
Mar 13, 2026	31.19	31.19	31.19	31.19	31.19	-0.61%
Mar 12, 2026	31.38	31.38	31.38	31.38	31.38	-1.29%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.19%
Mar 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Mar 9, 2026	31.97	31.97	31.97	31.97	31.97	0.31%
Mar 6, 2026	31.87	31.87	31.87	31.87	31.87	-1.21%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-0.46%
Mar 4, 2026	32.41	32.41	32.41	32.41	32.41	0.40%
Mar 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.98%
Mar 2, 2026	32.60	32.60	32.60	32.60	32.60	-
Feb 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.55%
Feb 26, 2026	32.78	32.78	32.78	32.78	32.78	-0.52%
Feb 25, 2026	32.95	32.95	32.95	32.95	32.95	0.76%
Feb 24, 2026	32.70	32.70	32.70	32.70	32.70	0.86%
Feb 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.46%
Feb 20, 2026	32.90	32.90	32.90	32.90	32.90	0.98%
Feb 19, 2026	32.58	32.58	32.58	32.58	32.58	-0.76%
Feb 18, 2026	32.83	32.83	32.83	32.83	32.83	1.14%