GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.56	37.56	37.56	37.56	-	-
Aug 26, 2026	37.56	37.56	37.56	37.56	37.56	-0.03%
Aug 25, 2026	37.57	37.57	37.57	37.57	37.57	0.11%
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	-0.11%
Aug 21, 2026	37.57	37.57	37.57	37.57	37.57	0.72%
Aug 20, 2026	37.30	37.30	37.30	37.30	37.30	-0.19%
Aug 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.08%
Aug 18, 2026	37.40	37.40	37.40	37.40	37.40	-0.58%
Aug 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.37%
Aug 14, 2026	37.76	37.76	37.76	37.76	37.76	0.43%
Aug 13, 2026	37.60	37.60	37.60	37.60	37.60	0.70%
Aug 12, 2026	37.34	37.34	37.34	37.34	37.34	0.57%
Aug 11, 2026	37.13	37.13	37.13	37.13	37.13	-0.64%
Aug 10, 2026	37.37	37.37	37.37	37.37	37.37	0.40%
Aug 7, 2026	37.22	37.22	37.22	37.22	37.22	0.46%
Aug 6, 2026	37.05	37.05	37.05	37.05	37.05	0.57%
Aug 5, 2026	36.84	36.84	36.84	36.84	36.84	-0.41%
Aug 4, 2026	36.99	36.99	36.99	36.99	36.99	1.70%
Aug 3, 2026	36.37	36.37	36.37	36.37	36.37	1.28%
Jul 31, 2026	35.91	35.91	35.91	35.91	35.91	0.70%
Jul 30, 2026	35.66	35.66	35.66	35.66	35.66	1.65%
Jul 29, 2026	35.08	35.08	35.08	35.08	35.08	-0.76%
Jul 28, 2026	35.35	35.35	35.35	35.35	35.35	0.68%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	0.69%
Jul 24, 2026	34.87	34.87	34.87	34.87	34.87	0.58%
Jul 23, 2026	34.67	34.67	34.67	34.67	34.67	-1.20%
Jul 22, 2026	35.09	35.09	35.09	35.09	35.09	-0.09%
Jul 21, 2026	35.12	35.12	35.12	35.12	35.12	0.98%
Jul 20, 2026	34.78	34.78	34.78	34.78	34.78	-0.20%
Jul 17, 2026	34.85	34.85	34.85	34.85	34.85	-0.71%
Jul 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.17%
Jul 15, 2026	35.16	35.16	35.16	35.16	35.16	0.83%
Jul 14, 2026	34.87	34.87	34.87	34.87	34.87	0.26%
Jul 13, 2026	34.78	34.78	34.78	34.78	34.78	-0.63%
Jul 10, 2026	35.00	35.00	35.00	35.00	35.00	0.55%
Jul 9, 2026	34.81	34.81	34.81	34.81	34.81	0.90%
Jul 8, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Jul 7, 2026	34.59	34.59	34.59	34.59	34.59	-
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	0.49%
Jul 2, 2026	34.42	34.42	34.42	34.42	34.42	0.35%
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	0.41%
Jun 30, 2026	34.16	34.16	34.16	34.16	34.16	0.92%
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	0.77%
Jun 26, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Jun 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.30%
Jun 23, 2026	33.85	33.85	33.85	33.85	33.85	-1.34%
Jun 22, 2026	34.31	34.31	34.31	34.31	34.31	-0.49%
Jun 18, 2026	34.48	34.48	34.48	34.48	34.48	0.61%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-1.47%