GINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.50	34.50	34.50	34.50	-	-
Jul 8, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Jul 7, 2026	34.59	34.59	34.59	34.59	34.59	-
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	0.49%
Jul 2, 2026	34.42	34.42	34.42	34.42	34.42	0.35%
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	0.41%
Jun 30, 2026	34.16	34.16	34.16	34.16	34.16	0.92%
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	0.77%
Jun 26, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Jun 25, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Jun 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.30%
Jun 23, 2026	33.85	33.85	33.85	33.85	33.85	-1.34%
Jun 22, 2026	34.31	34.31	34.31	34.31	34.31	-0.49%
Jun 18, 2026	34.48	34.48	34.48	34.48	34.48	0.61%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-1.47%
Jun 16, 2026	34.78	34.78	34.78	34.78	34.78	-0.34%
Jun 15, 2026	34.90	34.90	34.90	34.90	34.90	1.39%
Jun 12, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Jun 11, 2026	34.24	34.24	34.24	34.24	34.24	1.66%
Jun 10, 2026	33.68	33.68	33.68	33.68	33.68	-1.69%
Jun 9, 2026	34.26	34.26	34.26	34.26	34.26	-0.26%
Jun 8, 2026	34.35	34.35	34.35	34.35	34.35	0.06%
Jun 5, 2026	34.33	34.33	34.33	34.33	34.33	-2.39%
Jun 4, 2026	35.17	35.17	35.17	35.17	35.17	0.43%
Jun 3, 2026	35.02	35.02	35.02	35.02	35.02	-0.57%
Jun 2, 2026	35.22	35.22	35.22	35.22	35.22	-0.56%
Jun 1, 2026	35.42	35.42	35.42	35.42	35.42	0.14%
May 29, 2026	35.37	35.37	35.37	35.37	35.37	-0.25%
May 28, 2026	35.46	35.46	35.46	35.46	35.46	0.51%
May 27, 2026	35.28	35.28	35.28	35.28	35.28	0.17%
May 26, 2026	35.22	35.22	35.22	35.22	35.22	0.74%
May 22, 2026	34.96	34.96	34.96	34.96	34.96	0.37%
May 21, 2026	34.83	34.83	34.83	34.83	34.83	0.52%
May 20, 2026	34.65	34.65	34.65	34.65	34.65	0.84%
May 19, 2026	34.36	34.36	34.36	34.36	34.36	-0.75%
May 18, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
May 15, 2026	34.71	34.71	34.71	34.71	34.71	-0.72%
May 14, 2026	34.96	34.96	34.96	34.96	34.96	0.43%
May 13, 2026	34.81	34.81	34.81	34.81	34.81	0.40%
May 12, 2026	34.67	34.67	34.67	34.67	34.67	-0.23%
May 11, 2026	34.75	34.75	34.75	34.75	34.75	-0.11%
May 8, 2026	34.79	34.79	34.79	34.79	34.79	0.52%
May 7, 2026	34.61	34.61	34.61	34.61	34.61	-0.52%
May 6, 2026	34.79	34.79	34.79	34.79	34.79	1.22%
May 5, 2026	34.37	34.37	34.37	34.37	34.37	1.03%
May 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
Apr 30, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Apr 29, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Apr 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	0.29%