GINNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.55	57.55	57.55	57.55	-	-
Feb 13, 2026	57.55	57.55	57.55	57.55	57.55	0.37%
Feb 12, 2026	57.34	57.34	57.34	57.34	57.34	-1.66%
Feb 11, 2026	58.31	58.31	58.31	58.31	58.31	-0.21%
Feb 10, 2026	58.43	58.43	58.43	58.43	58.43	-0.48%
Feb 9, 2026	58.71	58.71	58.71	58.71	58.71	0.65%
Feb 6, 2026	58.33	58.33	58.33	58.33	58.33	2.08%
Feb 5, 2026	57.14	57.14	57.14	57.14	57.14	-0.33%
Feb 4, 2026	57.33	57.33	57.33	57.33	57.33	-1.70%
Feb 3, 2026	58.32	58.32	58.32	58.32	58.32	-2.70%
Feb 2, 2026	59.94	59.94	59.94	59.94	59.94	0.67%
Jan 30, 2026	59.54	59.54	59.54	59.54	59.54	-2.09%
Jan 29, 2026	60.81	60.81	60.81	60.81	60.81	0.71%
Jan 28, 2026	60.38	60.38	60.38	60.38	60.38	-0.74%
Jan 27, 2026	60.83	60.83	60.83	60.83	60.83	1.00%
Jan 26, 2026	60.23	60.23	60.23	60.23	60.23	0.67%
Jan 23, 2026	59.83	59.83	59.83	59.83	59.83	0.17%
Jan 22, 2026	59.73	59.73	59.73	59.73	59.73	0.23%
Jan 21, 2026	59.59	59.59	59.59	59.59	59.59	0.76%
Jan 20, 2026	59.14	59.14	59.14	59.14	59.14	-2.17%
Jan 16, 2026	60.45	60.45	60.45	60.45	60.45	-0.02%
Jan 15, 2026	60.46	60.46	60.46	60.46	60.46	1.04%
Jan 14, 2026	59.84	59.84	59.84	59.84	59.84	-0.73%
Jan 13, 2026	60.28	60.28	60.28	60.28	60.28	-0.97%
Jan 12, 2026	60.87	60.87	60.87	60.87	60.87	0.26%
Jan 9, 2026	60.71	60.71	60.71	60.71	60.71	1.28%
Jan 8, 2026	59.94	59.94	59.94	59.94	59.94	-1.02%
Jan 7, 2026	60.56	60.56	60.56	60.56	60.56	-0.56%
Jan 6, 2026	60.90	60.90	60.90	60.90	60.90	1.31%
Jan 5, 2026	60.11	60.11	60.11	60.11	60.11	1.59%
Jan 2, 2026	59.17	59.17	59.17	59.17	59.17	0.34%
Dec 31, 2025	58.97	58.97	58.97	58.97	58.97	-0.69%
Dec 30, 2025	59.38	59.38	59.38	59.38	59.38	-0.18%
Dec 29, 2025	59.49	59.49	59.49	59.49	59.49	-0.28%
Dec 26, 2025	59.66	59.66	59.66	59.66	59.66	0.15%
Dec 24, 2025	59.57	59.57	59.57	59.57	59.57	0.20%
Dec 23, 2025	59.45	59.45	59.45	59.45	59.45	0.44%
Dec 22, 2025	59.19	59.19	59.19	59.19	59.19	0.66%
Dec 19, 2025	58.80	58.80	58.80	58.80	58.80	0.98%
Dec 18, 2025	58.23	58.23	58.23	58.23	58.23	1.23%
Dec 17, 2025	57.52	57.52	57.52	57.52	57.52	-1.22%
Dec 16, 2025	58.23	58.23	58.23	58.23	58.23	-0.22%
Dec 15, 2025	58.36	58.36	58.36	58.36	58.36	-0.24%
Dec 12, 2025	58.50	58.50	58.50	58.50	58.50	-15.45%
Dec 11, 2025	59.57	59.57	59.57	69.19	59.57	0.35%
Dec 10, 2025	59.36	59.36	59.36	68.95	59.36	0.80%
Dec 9, 2025	58.89	58.89	58.89	68.40	58.89	-0.18%
Dec 8, 2025	58.99	58.99	58.99	68.52	58.99	-0.31%
Dec 5, 2025	59.17	59.17	59.17	68.73	59.17	0.59%
Dec 4, 2025	58.83	58.83	58.83	68.33	58.83	0.22%