GINNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.72	61.72	61.72	61.72	-	-
Jul 8, 2026	61.72	61.72	61.72	61.72	61.72	-0.19%
Jul 7, 2026	61.84	61.84	61.84	61.84	61.84	-1.45%
Jul 6, 2026	62.75	62.75	62.75	62.75	62.75	0.90%
Jul 2, 2026	62.19	62.19	62.19	62.19	62.19	-0.58%
Jul 1, 2026	62.55	62.55	62.55	62.55	62.55	-1.17%
Jun 30, 2026	63.29	63.29	63.29	63.29	63.29	2.03%
Jun 29, 2026	62.03	62.03	62.03	62.03	62.03	2.33%
Jun 26, 2026	60.62	60.62	60.62	60.62	60.62	-0.36%
Jun 25, 2026	60.84	60.84	60.84	60.84	60.84	0.43%
Jun 24, 2026	60.58	60.58	60.58	60.58	60.58	0.26%
Jun 23, 2026	60.42	60.42	60.42	60.42	60.42	-2.42%
Jun 22, 2026	61.92	61.92	61.92	61.92	61.92	-0.29%
Jun 18, 2026	62.10	62.10	62.10	62.10	62.10	1.80%
Jun 17, 2026	61.00	61.00	61.00	61.00	61.00	-1.02%
Jun 16, 2026	61.63	61.63	61.63	61.63	61.63	-1.25%
Jun 15, 2026	62.41	62.41	62.41	62.41	62.41	1.93%
Jun 12, 2026	61.23	61.23	61.23	61.23	61.23	0.56%
Jun 11, 2026	60.89	60.89	60.89	60.89	60.89	2.53%
Jun 10, 2026	59.39	59.39	59.39	59.39	59.39	-1.87%
Jun 9, 2026	60.52	60.52	60.52	60.52	60.52	0.25%
Jun 8, 2026	60.37	60.37	60.37	60.37	60.37	1.24%
Jun 5, 2026	59.63	59.63	59.63	59.63	59.63	-3.68%
Jun 4, 2026	61.91	61.91	61.91	61.91	61.91	0.23%
Jun 3, 2026	61.77	61.77	61.77	61.77	61.77	-0.76%
Jun 2, 2026	62.24	62.24	62.24	62.24	62.24	0.50%
Jun 1, 2026	61.93	61.93	61.93	61.93	61.93	0.70%
May 29, 2026	61.50	61.50	61.50	61.50	61.50	0.62%
May 28, 2026	61.12	61.12	61.12	61.12	61.12	0.61%
May 27, 2026	60.75	60.75	60.75	60.75	60.75	-0.25%
May 26, 2026	60.90	60.90	60.90	60.90	60.90	1.13%
May 22, 2026	60.22	60.22	60.22	60.22	60.22	0.60%
May 21, 2026	59.86	59.86	59.86	59.86	59.86	-0.33%
May 20, 2026	60.06	60.06	60.06	60.06	60.06	1.66%
May 19, 2026	59.08	59.08	59.08	59.08	59.08	-0.89%
May 18, 2026	59.61	59.61	59.61	59.61	59.61	-0.03%
May 15, 2026	59.63	59.63	59.63	59.63	59.63	-1.44%
May 14, 2026	60.50	60.50	60.50	60.50	60.50	0.78%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	0.22%
May 12, 2026	59.90	59.90	59.90	59.90	59.90	-0.58%
May 11, 2026	60.25	60.25	60.25	60.25	60.25	-0.79%
May 8, 2026	60.73	60.73	60.73	60.73	60.73	0.02%
May 7, 2026	60.72	60.72	60.72	60.72	60.72	-0.56%
May 6, 2026	61.06	61.06	61.06	61.06	61.06	1.24%
May 5, 2026	60.31	60.31	60.31	60.31	60.31	0.53%
May 4, 2026	59.99	59.99	59.99	59.99	59.99	-0.13%
May 1, 2026	60.07	60.07	60.07	60.07	60.07	-0.25%
Apr 30, 2026	60.22	60.22	60.22	60.22	60.22	0.22%
Apr 29, 2026	60.09	60.09	60.09	60.09	60.09	0.27%
Apr 28, 2026	59.93	59.93	59.93	59.93	59.93	-1.24%