Guinness Atkinson™ Global Innovators Fund Institutional Class (GINNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.15
+0.37 (0.57%)
Oct 16, 2026, 8:06 AM EST
GINNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| Oct 15, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.57% |
| Oct 14, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.42% |
| Oct 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Oct 12, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.11% |
| Oct 9, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.84% |
| Oct 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.59% |
| Oct 7, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.52% |
| Oct 6, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.33% |
| Oct 5, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.72% |
| Oct 2, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.97% |
| Oct 1, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.12% |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.32% |
| Sep 29, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.25% |
| Sep 28, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.52% |
| Sep 25, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.21% |
| Sep 24, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.37% |
| Sep 23, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.54% |
| Sep 22, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.11% |
| Sep 21, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.26% |
| Sep 18, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.49% |
| Sep 17, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.03% |
| Sep 16, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.54% |
| Sep 15, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.36% |
| Sep 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.89% |
| Sep 11, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.96% |
| Sep 10, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.17% |
| Sep 9, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.80% |
| Sep 8, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.12% |
| Sep 4, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.03% |
| Sep 3, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.09% |
| Sep 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.03% |
| Sep 1, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.13% |
| Aug 31, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.57% |
| Aug 28, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.28% |
| Aug 27, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.13% |
| Aug 26, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.33% |
| Aug 25, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.42% |
| Aug 24, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.31% |
| Aug 21, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.63% |
| Aug 20, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.08% |
| Aug 19, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.30% |
| Aug 18, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.18% |
| Aug 17, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.28% |
| Aug 14, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.61% |
| Aug 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.37% |
| Aug 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.15% |
| Aug 11, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.08% |
| Aug 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.15% |
| Aug 7, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.74% |