Goldman Sachs Small Cap Growth Insights Fund Class R6 (GINUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
-0.19 (-0.67%)
Jul 31, 2025, 4:00 PM EDT
GINUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.04% |
| Jul 31, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
| Jul 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
| Jul 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.50% |
| Jul 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Jul 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.75% |
| Jul 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.44% |
| Jul 23, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.97% |
| Jul 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.29% |
| Jul 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.64% |
| Jul 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.50% |
| Jul 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.97% |
| Jul 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.20% |
| Jul 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.61% |
| Jul 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.83% |
| Jul 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.74% |
| Jul 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
| Jul 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.37% |
| Jul 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.43% |
| Jul 7, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.49% |
| Jul 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.15% |
| Jul 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.16% |
| Jul 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04% |
| Jun 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.11% |
| Jun 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Jun 26, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |
| Jun 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.35% |
| Jun 24, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.82% |
| Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.94% |
| Jun 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Jun 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Jun 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.08% |
| Jun 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.51% |
| Jun 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.00% |
| Jun 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.66% |
| Jun 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.37% |
| Jun 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| Jun 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Jun 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.84% |
| Jun 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Jun 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Jun 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.60% |
| Jun 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| May 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| May 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| May 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.17% |
| May 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.60% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| May 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.61% |