GINUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Apr 1, 2026	30.66	30.66	30.66	30.66	30.66	0.82%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	3.89%
Mar 30, 2026	29.27	29.27	29.27	29.27	29.27	-2.07%
Mar 27, 2026	29.89	29.89	29.89	29.89	29.89	-1.84%
Mar 26, 2026	30.45	30.45	30.45	30.45	30.45	-2.31%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	1.20%
Mar 24, 2026	30.80	30.80	30.80	30.80	30.80	0.16%
Mar 23, 2026	30.75	30.75	30.75	30.75	30.75	2.47%
Mar 20, 2026	30.01	30.01	30.01	30.01	30.01	-2.63%
Mar 19, 2026	30.82	30.82	30.82	30.82	30.82	0.69%
Mar 18, 2026	30.61	30.61	30.61	30.61	30.61	-1.83%
Mar 17, 2026	31.18	31.18	31.18	31.18	31.18	0.65%
Mar 16, 2026	30.98	30.98	30.98	30.98	30.98	1.14%
Mar 13, 2026	30.63	30.63	30.63	30.63	30.63	-0.36%
Mar 12, 2026	30.74	30.74	30.74	30.74	30.74	-2.51%
Mar 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.32%
Mar 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Mar 9, 2026	31.70	31.70	31.70	31.70	31.70	1.54%
Mar 6, 2026	31.22	31.22	31.22	31.22	31.22	-2.62%
Mar 5, 2026	32.06	32.06	32.06	32.06	32.06	-1.99%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Mar 3, 2026	32.39	32.39	32.39	32.39	32.39	-2.03%
Mar 2, 2026	33.06	33.06	33.06	33.06	33.06	1.10%
Feb 27, 2026	32.70	32.70	32.70	32.70	32.70	-1.33%
Feb 26, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
Feb 24, 2026	32.68	32.68	32.68	32.68	32.68	1.52%
Feb 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.29%
Feb 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Feb 19, 2026	32.64	32.64	32.64	32.64	32.64	0.34%
Feb 18, 2026	32.53	32.53	32.53	32.53	32.53	0.81%
Feb 17, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Feb 13, 2026	32.18	32.18	32.18	32.18	32.18	1.23%
Feb 12, 2026	31.79	31.79	31.79	31.79	31.79	-2.45%
Feb 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Feb 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%
Feb 9, 2026	32.83	32.83	32.83	32.83	32.83	0.98%
Feb 6, 2026	32.51	32.51	32.51	32.51	32.51	4.33%
Feb 5, 2026	31.16	31.16	31.16	31.16	31.16	-1.83%
Feb 4, 2026	31.74	31.74	31.74	31.74	31.74	-1.67%
Feb 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Feb 2, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Jan 30, 2026	32.05	32.05	32.05	32.05	32.05	-1.96%
Jan 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Jan 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%
Jan 27, 2026	32.96	32.96	32.96	32.96	32.96	-0.03%
Jan 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Jan 23, 2026	33.08	33.08	33.08	33.08	33.08	-2.01%
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	1.02%