GINUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.27	32.27	32.27	32.27	32.27	0.28%
Feb 13, 2026	32.18	32.18	32.18	32.18	32.18	1.23%
Feb 12, 2026	31.79	31.79	31.79	31.79	31.79	-2.45%
Feb 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Feb 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.21%
Feb 9, 2026	32.83	32.83	32.83	32.83	32.83	0.98%
Feb 6, 2026	32.51	32.51	32.51	32.51	32.51	4.33%
Feb 5, 2026	31.16	31.16	31.16	31.16	31.16	-1.83%
Feb 4, 2026	31.74	31.74	31.74	31.74	31.74	-1.67%
Feb 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Feb 2, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Jan 30, 2026	32.05	32.05	32.05	32.05	32.05	-1.96%
Jan 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.37%
Jan 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.46%
Jan 27, 2026	32.96	32.96	32.96	32.96	32.96	-0.03%
Jan 26, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
Jan 23, 2026	33.08	33.08	33.08	33.08	33.08	-2.01%
Jan 22, 2026	33.76	33.76	33.76	33.76	33.76	1.02%
Jan 21, 2026	33.42	33.42	33.42	33.42	33.42	1.61%
Jan 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.96%
Jan 16, 2026	33.21	33.21	33.21	33.21	33.21	0.24%
Jan 15, 2026	33.13	33.13	33.13	33.13	33.13	1.28%
Jan 14, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Jan 13, 2026	32.63	32.63	32.63	32.63	32.63	-
Jan 12, 2026	32.63	32.63	32.63	32.63	32.63	0.46%
Jan 9, 2026	32.48	32.48	32.48	32.48	32.48	1.12%
Jan 8, 2026	32.12	32.12	32.12	32.12	32.12	0.47%
Jan 7, 2026	31.97	31.97	31.97	31.97	31.97	-
Jan 6, 2026	31.97	31.97	31.97	31.97	31.97	1.52%
Jan 5, 2026	31.49	31.49	31.49	31.49	31.49	1.81%
Jan 2, 2026	30.93	30.93	30.93	30.93	30.93	0.91%
Dec 31, 2025	30.65	30.65	30.65	30.65	30.65	-0.78%
Dec 30, 2025	30.89	30.89	30.89	30.89	30.89	-0.77%
Dec 29, 2025	31.13	31.13	31.13	31.13	31.13	-0.73%
Dec 26, 2025	31.36	31.36	31.36	31.36	31.36	-0.57%
Dec 24, 2025	31.54	31.54	31.54	31.54	31.54	0.13%
Dec 23, 2025	31.50	31.50	31.50	31.50	31.50	-0.47%
Dec 22, 2025	31.65	31.65	31.65	31.65	31.65	1.54%
Dec 19, 2025	31.17	31.17	31.17	31.17	31.17	1.90%
Dec 18, 2025	30.59	30.59	30.59	30.59	30.59	0.72%
Dec 17, 2025	30.37	30.37	30.37	30.37	30.37	-1.65%
Dec 16, 2025	30.88	30.88	30.88	30.88	30.88	-0.26%
Dec 15, 2025	30.96	30.96	30.96	30.96	30.96	-1.02%
Dec 12, 2025	31.28	31.28	31.28	31.28	31.28	-1.79%
Dec 11, 2025	31.85	31.85	31.85	31.85	31.85	-2.99%
Dec 10, 2025	31.32	31.32	31.32	32.83	31.32	0.74%
Dec 9, 2025	31.09	31.09	31.09	32.59	31.09	0.25%
Dec 8, 2025	31.02	31.02	31.02	32.51	31.02	0.06%
Dec 5, 2025	31.00	31.00	31.00	32.49	31.00	-0.58%
Dec 4, 2025	31.18	31.18	31.18	32.68	31.18	1.36%