Goldman Sachs Small Cap Growth Insights Fund Class R6 (GINUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.69
0.00 (0.00%)
At close: May 19, 2026
GINUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.10% |
| May 18, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.94% |
| May 15, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.83% |
| May 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.70% |
| May 13, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.31% |
| May 12, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.16% |
| May 11, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.98% |
| May 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.53% |
| May 7, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.77% |
| May 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.84% |
| May 5, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.08% |
| May 4, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.51% |
| May 1, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.68% |
| Apr 30, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 2.54% |
| Apr 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.03% |
| Apr 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.72% |
| Apr 27, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.37% |
| Apr 24, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.95% |
| Apr 23, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.03% |
| Apr 22, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.95% |
| Apr 21, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.94% |
| Apr 20, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.84% |
| Apr 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.36% |
| Apr 16, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.21% |
| Apr 15, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.62% |
| Apr 14, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 2.06% |
| Apr 13, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 2.14% |
| Apr 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25% |
| Apr 9, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.62% |
| Apr 8, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 3.38% |
| Apr 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Apr 6, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Apr 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.68% |
| Apr 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.82% |
| Mar 31, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 3.89% |
| Mar 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.07% |
| Mar 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.84% |
| Mar 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.31% |
| Mar 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.20% |
| Mar 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.16% |
| Mar 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.47% |
| Mar 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.63% |
| Mar 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.69% |
| Mar 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.83% |
| Mar 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.65% |
| Mar 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.14% |
| Mar 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| Mar 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.51% |
| Mar 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Mar 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |