GINUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.16	38.16	38.16	38.16	38.16	-0.03%
Aug 25, 2026	38.17	38.17	38.17	38.17	38.17	0.63%
Aug 24, 2026	37.93	37.93	37.93	37.93	37.93	-1.07%
Aug 21, 2026	38.34	38.34	38.34	38.34	38.34	1.24%
Aug 20, 2026	37.87	37.87	37.87	37.87	37.87	-1.89%
Aug 19, 2026	38.60	38.60	38.60	38.60	38.60	0.44%
Aug 18, 2026	38.43	38.43	38.43	38.43	38.43	-1.66%
Aug 17, 2026	39.08	39.08	39.08	39.08	39.08	-0.28%
Aug 14, 2026	39.19	39.19	39.19	39.19	39.19	0.51%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Aug 12, 2026	38.95	38.95	38.95	38.95	38.95	0.80%
Aug 11, 2026	38.64	38.64	38.64	38.64	38.64	0.36%
Aug 10, 2026	38.50	38.50	38.50	38.50	38.50	-0.21%
Aug 7, 2026	38.58	38.58	38.58	38.58	38.58	1.53%
Aug 6, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Aug 5, 2026	38.18	38.18	38.18	38.18	38.18	0.05%
Aug 4, 2026	38.16	38.16	38.16	38.16	38.16	2.44%
Aug 3, 2026	37.25	37.25	37.25	37.25	37.25	2.25%
Jul 31, 2026	36.43	36.43	36.43	36.43	36.43	-0.57%
Jul 30, 2026	36.64	36.64	36.64	36.64	36.64	2.35%
Jul 29, 2026	35.80	35.80	35.80	35.80	35.80	-2.11%
Jul 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.22%
Jul 27, 2026	36.65	36.65	36.65	36.65	36.65	0.96%
Jul 24, 2026	36.30	36.30	36.30	36.30	36.30	-0.85%
Jul 23, 2026	36.61	36.61	36.61	36.61	36.61	-0.65%
Jul 22, 2026	36.85	36.85	36.85	36.85	36.85	-1.44%
Jul 21, 2026	37.39	37.39	37.39	37.39	37.39	1.91%
Jul 20, 2026	36.69	36.69	36.69	36.69	36.69	-0.76%
Jul 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.11%
Jul 16, 2026	37.01	37.01	37.01	37.01	37.01	-1.17%
Jul 15, 2026	37.45	37.45	37.45	37.45	37.45	0.16%
Jul 14, 2026	37.39	37.39	37.39	37.39	37.39	0.59%
Jul 13, 2026	37.17	37.17	37.17	37.17	37.17	-1.27%
Jul 10, 2026	37.65	37.65	37.65	37.65	37.65	-0.97%
Jul 9, 2026	38.02	38.02	38.02	38.02	38.02	1.63%
Jul 8, 2026	37.41	37.41	37.41	37.41	37.41	-0.74%
Jul 7, 2026	37.69	37.69	37.69	37.69	37.69	-1.39%
Jul 6, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
Jul 2, 2026	37.94	37.94	37.94	37.94	37.94	-1.22%
Jul 1, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Jun 30, 2026	38.65	38.65	38.65	38.65	38.65	0.97%
Jun 29, 2026	38.28	38.28	38.28	38.28	38.28	0.50%
Jun 26, 2026	38.09	38.09	38.09	38.09	38.09	-0.21%
Jun 25, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
Jun 24, 2026	37.99	37.99	37.99	37.99	37.99	0.40%
Jun 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.41%
Jun 22, 2026	38.38	38.38	38.38	38.38	38.38	1.08%
Jun 18, 2026	37.97	37.97	37.97	37.97	37.97	2.70%
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.51%
Jun 16, 2026	37.16	37.16	37.16	37.16	37.16	-1.09%