Goldman Sachs Small Cap Gr Insghts R6 (GINUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
0.00 (0.00%)
At close: Oct 15, 2026
GINUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| Oct 14, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -2.27% |
| Oct 13, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.54% |
| Oct 12, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.81% |
| Oct 9, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.99% |
| Oct 8, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.28% |
| Oct 7, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.45% |
| Oct 6, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.07% |
| Oct 5, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.58% |
| Oct 2, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.95% |
| Oct 1, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.36% |
| Sep 30, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.08% |
| Sep 29, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.14% |
| Sep 28, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.17% |
| Sep 25, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.06% |
| Sep 24, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.20% |
| Sep 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.89% |
| Sep 22, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
| Sep 21, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.89% |
| Sep 18, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.28% |
| Sep 17, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.92% |
| Sep 16, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.03% |
| Sep 15, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.02% |
| Sep 14, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.41% |
| Sep 11, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.67% |
| Sep 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.50% |
| Sep 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.45% |
| Sep 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.40% |
| Sep 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.05% |
| Sep 3, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.38% |
| Sep 2, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.84% |
| Sep 1, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.52% |
| Aug 31, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.56% |
| Aug 28, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.96% |
| Aug 27, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.52% |
| Aug 26, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.03% |
| Aug 25, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.63% |
| Aug 24, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.07% |
| Aug 21, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.24% |
| Aug 20, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.89% |
| Aug 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.44% |
| Aug 18, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.66% |
| Aug 17, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.28% |
| Aug 14, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.51% |
| Aug 13, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.10% |
| Aug 12, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.80% |
| Aug 11, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.36% |
| Aug 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.21% |
| Aug 7, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.53% |
| Aug 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.47% |