GINUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.41	37.41	37.41	37.41	37.41	-0.74%
Jul 7, 2026	37.69	37.69	37.69	37.69	37.69	-1.39%
Jul 6, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
Jul 2, 2026	37.94	37.94	37.94	37.94	37.94	-1.22%
Jul 1, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Jun 30, 2026	38.65	38.65	38.65	38.65	38.65	0.97%
Jun 29, 2026	38.28	38.28	38.28	38.28	38.28	0.50%
Jun 26, 2026	38.09	38.09	38.09	38.09	38.09	-0.21%
Jun 25, 2026	38.17	38.17	38.17	38.17	38.17	0.47%
Jun 24, 2026	37.99	37.99	37.99	37.99	37.99	0.40%
Jun 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.41%
Jun 22, 2026	38.38	38.38	38.38	38.38	38.38	1.08%
Jun 18, 2026	37.97	37.97	37.97	37.97	37.97	2.70%
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	-0.51%
Jun 16, 2026	37.16	37.16	37.16	37.16	37.16	-1.09%
Jun 15, 2026	37.57	37.57	37.57	37.57	37.57	1.35%
Jun 12, 2026	37.07	37.07	37.07	37.07	37.07	0.68%
Jun 11, 2026	36.82	36.82	36.82	36.82	36.82	3.43%
Jun 10, 2026	35.60	35.60	35.60	35.60	35.60	-1.25%
Jun 9, 2026	36.05	36.05	36.05	36.05	36.05	0.50%
Jun 8, 2026	35.87	35.87	35.87	35.87	35.87	0.84%
Jun 5, 2026	35.57	35.57	35.57	35.57	35.57	-4.18%
Jun 4, 2026	37.12	37.12	37.12	37.12	37.12	1.53%
Jun 3, 2026	36.56	36.56	36.56	36.56	36.56	-1.56%
Jun 2, 2026	37.14	37.14	37.14	37.14	37.14	0.79%
Jun 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.19%
May 29, 2026	36.92	36.92	36.92	36.92	36.92	-0.62%
May 28, 2026	37.15	37.15	37.15	37.15	37.15	0.76%
May 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.27%
May 26, 2026	36.97	36.97	36.97	36.97	36.97	2.04%
May 22, 2026	36.23	36.23	36.23	36.23	36.23	1.23%
May 21, 2026	35.79	35.79	35.79	35.79	35.79	1.47%
May 20, 2026	35.27	35.27	35.27	35.27	35.27	2.80%
May 19, 2026	34.31	34.31	34.31	34.31	34.31	-1.10%
May 18, 2026	34.69	34.69	34.69	34.69	34.69	-0.94%
May 15, 2026	35.02	35.02	35.02	35.02	35.02	-2.83%
May 14, 2026	36.04	36.04	36.04	36.04	36.04	0.70%
May 13, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
May 12, 2026	35.68	35.68	35.68	35.68	35.68	-1.16%
May 11, 2026	36.10	36.10	36.10	36.10	36.10	0.98%
May 8, 2026	35.75	35.75	35.75	35.75	35.75	0.53%
May 7, 2026	35.56	35.56	35.56	35.56	35.56	-1.77%
May 6, 2026	36.20	36.20	36.20	36.20	36.20	0.84%
May 5, 2026	35.90	35.90	35.90	35.90	35.90	2.08%
May 4, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
May 1, 2026	35.35	35.35	35.35	35.35	35.35	0.68%
Apr 30, 2026	35.11	35.11	35.11	35.11	35.11	2.54%
Apr 29, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Apr 28, 2026	34.23	34.23	34.23	34.23	34.23	-1.72%
Apr 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%