GINUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.23	34.23	34.23	34.23	34.23	-1.72%
Apr 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%
Apr 24, 2026	34.96	34.96	34.96	34.96	34.96	0.95%
Apr 23, 2026	34.63	34.63	34.63	34.63	34.63	-1.03%
Apr 22, 2026	34.99	34.99	34.99	34.99	34.99	0.95%
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	-0.94%
Apr 20, 2026	34.99	34.99	34.99	34.99	34.99	0.84%
Apr 17, 2026	34.70	34.70	34.70	34.70	34.70	2.36%
Apr 16, 2026	33.90	33.90	33.90	33.90	33.90	0.21%
Apr 15, 2026	33.83	33.83	33.83	33.83	33.83	0.62%
Apr 14, 2026	33.62	33.62	33.62	33.62	33.62	2.06%
Apr 13, 2026	32.94	32.94	32.94	32.94	32.94	2.14%
Apr 10, 2026	32.25	32.25	32.25	32.25	32.25	-0.25%
Apr 9, 2026	32.33	32.33	32.33	32.33	32.33	0.62%
Apr 8, 2026	32.13	32.13	32.13	32.13	32.13	3.38%
Apr 7, 2026	31.08	31.08	31.08	31.08	31.08	0.16%
Apr 6, 2026	31.03	31.03	31.03	31.03	31.03	0.52%
Apr 2, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Apr 1, 2026	30.66	30.66	30.66	30.66	30.66	0.82%
Mar 31, 2026	30.41	30.41	30.41	30.41	30.41	3.89%
Mar 30, 2026	29.27	29.27	29.27	29.27	29.27	-2.07%
Mar 27, 2026	29.89	29.89	29.89	29.89	29.89	-1.84%
Mar 26, 2026	30.45	30.45	30.45	30.45	30.45	-2.31%
Mar 25, 2026	31.17	31.17	31.17	31.17	31.17	1.20%
Mar 24, 2026	30.80	30.80	30.80	30.80	30.80	0.16%
Mar 23, 2026	30.75	30.75	30.75	30.75	30.75	2.47%
Mar 20, 2026	30.01	30.01	30.01	30.01	30.01	-2.63%
Mar 19, 2026	30.82	30.82	30.82	30.82	30.82	0.69%
Mar 18, 2026	30.61	30.61	30.61	30.61	30.61	-1.83%
Mar 17, 2026	31.18	31.18	31.18	31.18	31.18	0.65%
Mar 16, 2026	30.98	30.98	30.98	30.98	30.98	1.14%
Mar 13, 2026	30.63	30.63	30.63	30.63	30.63	-0.36%
Mar 12, 2026	30.74	30.74	30.74	30.74	30.74	-2.51%
Mar 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.32%
Mar 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Mar 9, 2026	31.70	31.70	31.70	31.70	31.70	1.54%
Mar 6, 2026	31.22	31.22	31.22	31.22	31.22	-2.62%
Mar 5, 2026	32.06	32.06	32.06	32.06	32.06	-1.99%
Mar 4, 2026	32.71	32.71	32.71	32.71	32.71	0.99%
Mar 3, 2026	32.39	32.39	32.39	32.39	32.39	-2.03%
Mar 2, 2026	33.06	33.06	33.06	33.06	33.06	1.10%
Feb 27, 2026	32.70	32.70	32.70	32.70	32.70	-1.33%
Feb 26, 2026	33.14	33.14	33.14	33.14	33.14	0.73%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.90	0.67%
Feb 24, 2026	32.68	32.68	32.68	32.68	32.68	1.52%
Feb 23, 2026	32.19	32.19	32.19	32.19	32.19	-1.29%
Feb 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Feb 19, 2026	32.64	32.64	32.64	32.64	32.64	0.34%
Feb 18, 2026	32.53	32.53	32.53	32.53	32.53	0.81%
Feb 17, 2026	32.27	32.27	32.27	32.27	32.27	0.28%