Guggenheim Macro Opportunities Fund Class A (GIOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.02 (0.08%)
Jul 1, 2025, 8:09 AM EDT

GIOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202524.8424.8424.8424.8424.840.08%
Jun 27, 202524.8224.8224.8224.8224.82-
Jun 26, 202524.8224.8224.8224.8224.820.08%
Jun 25, 202524.8024.8024.8024.8024.800.04%
Jun 24, 202524.7924.7924.7924.7924.790.16%
Jun 23, 202524.7524.7524.7524.7524.750.08%
Jun 20, 202524.7324.7324.7324.7324.730.04%
Jun 18, 202524.7224.7224.7224.7224.72-
Jun 17, 202524.7224.7224.7224.7224.720.08%
Jun 16, 202524.7024.7024.7024.7024.70-0.04%
Jun 13, 202524.7124.7124.7124.7124.71-0.16%
Jun 12, 202524.7524.7524.7524.7524.750.12%
Jun 11, 202524.7224.7224.7224.7224.720.12%
Jun 10, 202524.6924.6924.6924.6924.690.04%
Jun 9, 202524.6824.6824.6824.6824.680.04%
Jun 6, 202524.6724.6724.6724.6724.67-0.16%
Jun 5, 202524.7124.7124.7124.7124.71-
Jun 4, 202524.7124.7124.7124.7124.710.20%
Jun 3, 202524.6624.6624.6624.6624.66-
Jun 2, 202524.6624.6624.6624.6624.66-0.08%
May 30, 202524.6824.6824.6824.6824.680.04%
May 29, 202524.6724.6724.6724.6724.670.16%
May 28, 202524.6324.6324.6324.6324.63-0.04%
May 27, 202524.6424.6424.6424.6424.640.20%
May 23, 202524.5924.5924.5924.5924.59-0.04%
May 22, 202524.6024.6024.6024.6024.600.04%
May 21, 202524.5924.5924.5924.5924.59-0.16%
May 20, 202524.6324.6324.6324.6324.63-
May 19, 202524.6324.6324.6324.6324.63-0.04%
May 16, 202524.6424.6424.6424.6424.640.04%
May 15, 202524.6324.6324.6324.6324.630.12%
May 14, 202524.6024.6024.6024.6024.60-0.04%
May 13, 202524.6124.6124.6124.6124.610.04%
May 12, 202524.6024.6024.6024.6024.600.20%
May 9, 202524.5524.5524.5524.5524.55-
May 8, 202524.5524.5524.5524.5524.55-0.04%
May 7, 202524.5624.5624.5624.5624.560.08%
May 6, 202524.5424.5424.5424.5424.54-
May 5, 202524.5424.5424.5424.5424.54-0.04%
May 2, 202524.5524.5524.5524.5524.55-0.04%
May 1, 202524.5624.5624.5624.5624.56-0.04%
Apr 30, 202524.5724.5724.5724.5724.57-0.04%
Apr 29, 202524.5824.5824.5824.5824.580.08%
Apr 28, 202524.5624.5624.5624.5624.560.08%
Apr 25, 202524.5424.5424.5424.5424.540.12%
Apr 24, 202524.5124.5124.5124.5124.510.20%
Apr 23, 202524.4624.4624.4624.4624.460.25%
Apr 22, 202524.4024.4024.4024.4024.400.16%
Apr 21, 202524.3624.3624.3624.3624.36-0.25%
Apr 17, 202524.4224.4224.4224.4224.420.08%