GIOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	24.69	24.69	24.69	24.69	-	-
Apr 28, 2026	24.69	24.69	24.69	24.69	24.69	-0.08%
Apr 27, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%
Apr 24, 2026	24.72	24.72	24.72	24.72	24.72	0.12%
Apr 23, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Apr 22, 2026	24.72	24.72	24.72	24.72	24.72	0.04%
Apr 21, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Apr 20, 2026	24.76	24.76	24.76	24.76	24.76	-0.04%
Apr 17, 2026	24.77	24.77	24.77	24.77	24.77	0.24%
Apr 16, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%
Apr 15, 2026	24.72	24.72	24.72	24.72	24.72	-
Apr 14, 2026	24.72	24.72	24.72	24.72	24.72	0.20%
Apr 13, 2026	24.67	24.67	24.67	24.67	24.67	0.08%
Apr 10, 2026	24.65	24.65	24.65	24.65	24.65	-0.08%
Apr 9, 2026	24.67	24.67	24.67	24.67	24.67	0.04%
Apr 8, 2026	24.66	24.66	24.66	24.66	24.66	0.37%
Apr 7, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Apr 6, 2026	24.55	24.55	24.55	24.55	24.55	-
Apr 2, 2026	24.55	24.55	24.55	24.55	24.55	0.04%
Apr 1, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Mar 31, 2026	24.51	24.51	24.51	24.51	24.51	0.25%
Mar 30, 2026	24.45	24.45	24.45	24.45	24.35	0.20%
Mar 27, 2026	24.40	24.40	24.40	24.40	24.30	-0.16%
Mar 26, 2026	24.44	24.44	24.44	24.44	24.34	-0.41%
Mar 25, 2026	24.54	24.54	24.54	24.54	24.43	0.25%
Mar 24, 2026	24.48	24.48	24.48	24.48	24.38	-0.16%
Mar 23, 2026	24.52	24.52	24.52	24.52	24.42	0.12%
Mar 20, 2026	24.49	24.49	24.49	24.49	24.39	-0.49%
Mar 19, 2026	24.61	24.61	24.61	24.61	24.50	-0.16%
Mar 18, 2026	24.65	24.65	24.65	24.65	24.54	-0.20%
Mar 17, 2026	24.70	24.70	24.70	24.70	24.59	0.08%
Mar 16, 2026	24.68	24.68	24.68	24.68	24.57	0.20%
Mar 13, 2026	24.63	24.63	24.63	24.63	24.52	-0.20%
Mar 12, 2026	24.68	24.68	24.68	24.68	24.57	-0.28%
Mar 11, 2026	24.75	24.75	24.75	24.75	24.64	-0.16%
Mar 10, 2026	24.79	24.79	24.79	24.79	24.68	0.12%
Mar 9, 2026	24.76	24.76	24.76	24.76	24.65	-0.04%
Mar 6, 2026	24.77	24.77	24.77	24.77	24.66	-0.08%
Mar 5, 2026	24.79	24.79	24.79	24.79	24.68	-0.16%
Mar 4, 2026	24.83	24.83	24.83	24.83	24.72	0.12%
Mar 3, 2026	24.80	24.80	24.80	24.80	24.69	-0.24%
Mar 2, 2026	24.86	24.86	24.86	24.86	24.75	-0.28%
Feb 27, 2026	24.93	24.93	24.93	24.93	24.82	-
Feb 26, 2026	24.93	24.93	24.93	24.93	24.72	0.04%
Feb 25, 2026	24.92	24.92	24.92	24.92	24.71	-0.12%
Feb 24, 2026	24.95	24.95	24.95	24.95	24.74	-0.16%
Feb 23, 2026	24.99	24.99	24.99	24.99	24.78	-
Feb 20, 2026	24.99	24.99	24.99	24.99	24.78	0.04%
Feb 19, 2026	24.98	24.98	24.98	24.98	24.77	0.04%
Feb 18, 2026	24.97	24.97	24.97	24.97	24.76	-0.04%