Guggenheim Macro Opportunities Fund Class C (GIOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
-0.04 (-0.16%)
Jun 6, 2025, 4:00 PM EDT
GIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | - |
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jun 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jun 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| May 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| May 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| May 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| May 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| May 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| May 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| May 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| May 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| May 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| May 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| May 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| May 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| May 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
| May 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| May 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| May 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| May 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| May 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| May 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| May 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Apr 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Apr 29, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Apr 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Apr 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Apr 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Apr 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Apr 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Apr 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Apr 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Apr 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Apr 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Apr 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Apr 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Apr 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Apr 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Apr 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Apr 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Apr 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Apr 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Mar 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Mar 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Mar 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |