Guggenheim Macro Opportunities Fund Class C (GIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.02 (0.08%)
Jul 1, 2025, 8:09 AM EDT

GIOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202524.8224.8224.8224.82-0.08%
Jun 27, 202524.8024.8024.8024.8024.80-
Jun 26, 202524.8024.8024.8024.8024.800.08%
Jun 25, 202524.7824.7824.7824.7824.780.04%
Jun 24, 202524.7724.7724.7724.7724.770.16%
Jun 23, 202524.7324.7324.7324.7324.730.08%
Jun 20, 202524.7124.7124.7124.7124.710.04%
Jun 18, 202524.7024.7024.7024.7024.70-
Jun 17, 202524.7024.7024.7024.7024.700.08%
Jun 16, 202524.6824.6824.6824.6824.68-0.04%
Jun 13, 202524.6924.6924.6924.6924.69-0.16%
Jun 12, 202524.7324.7324.7324.7324.730.12%
Jun 11, 202524.7024.7024.7024.7024.700.12%
Jun 10, 202524.6724.6724.6724.6724.670.04%
Jun 9, 202524.6624.6624.6624.6624.660.04%
Jun 6, 202524.6524.6524.6524.6524.65-0.16%
Jun 5, 202524.6924.6924.6924.6924.69-
Jun 4, 202524.6924.6924.6924.6924.690.20%
Jun 3, 202524.6424.6424.6424.6424.64-
Jun 2, 202524.6424.6424.6424.6424.64-0.08%
May 30, 202524.6624.6624.6624.6624.660.04%
May 29, 202524.6524.6524.6524.6524.650.16%
May 28, 202524.6124.6124.6124.6124.61-0.04%
May 27, 202524.6224.6224.6224.6224.620.16%
May 23, 202524.5824.5824.5824.5824.58-
May 22, 202524.5824.5824.5824.5824.580.04%
May 21, 202524.5724.5724.5724.5724.57-0.16%
May 20, 202524.6124.6124.6124.6124.61-
May 19, 202524.6124.6124.6124.6124.61-0.04%
May 16, 202524.6224.6224.6224.6224.620.04%
May 15, 202524.6124.6124.6124.6124.610.12%
May 14, 202524.5824.5824.5824.5824.58-0.08%
May 13, 202524.6024.6024.6024.6024.600.08%
May 12, 202524.5824.5824.5824.5824.580.16%
May 9, 202524.5424.5424.5424.5424.540.04%
May 8, 202524.5324.5324.5324.5324.53-0.04%
May 7, 202524.5424.5424.5424.5424.540.04%
May 6, 202524.5324.5324.5324.5324.530.04%
May 5, 202524.5224.5224.5224.5224.52-0.04%
May 2, 202524.5324.5324.5324.5324.53-0.08%
May 1, 202524.5524.5524.5524.5524.55-
Apr 30, 202524.5524.5524.5524.5524.55-0.08%
Apr 29, 202524.5724.5724.5724.5724.570.12%
Apr 28, 202524.5424.5424.5424.5424.540.08%
Apr 25, 202524.5224.5224.5224.5224.520.12%
Apr 24, 202524.4924.4924.4924.4924.490.20%
Apr 23, 202524.4424.4424.4424.4424.440.25%
Apr 22, 202524.3824.3824.3824.3824.380.12%
Apr 21, 202524.3524.3524.3524.3524.35-0.20%
Apr 17, 202524.4024.4024.4024.4024.400.08%