Guggenheim Macro Opportunities Fund Class C (GIOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.02 (-0.08%)
Aug 26, 2026, 4:00 PM EST
GIOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| Aug 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Aug 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Aug 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Aug 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Aug 19, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Aug 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Aug 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Aug 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Aug 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Aug 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Aug 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Aug 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Aug 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Aug 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Aug 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Aug 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Jul 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.32% |
| Jul 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.27 | 0.08% |
| Jul 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.25 | -0.16% |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | 0.08% |
| Jul 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.27 | 0.08% |
| Jul 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.25 | 0.04% |
| Jul 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.24 | -0.25% |
| Jul 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.08% |
| Jul 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.32 | -0.12% |
| Jul 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | -0.12% |
| Jul 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.38 | - |
| Jul 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.38 | -0.04% |
| Jul 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.08% |
| Jul 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.37 | 0.12% |
| Jul 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.34 | -0.16% |
| Jul 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.38 | -0.04% |
| Jul 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.08% |
| Jul 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.37 | -0.16% |
| Jul 7, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -0.16% |
| Jul 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.45 | 0.08% |
| Jul 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.43 | 0.08% |
| Jul 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -0.08% |
| Jun 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.43 | 0.29% |
| Jun 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.36 | - |
| Jun 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.36 | - |
| Jun 25, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.36 | 0.04% |
| Jun 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.35 | 0.12% |
| Jun 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.32 | - |
| Jun 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.32 | -0.16% |
| Jun 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.36 | 0.08% |
| Jun 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.34 | -0.25% |
| Jun 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.40 | 0.04% |