GIOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.48	24.48	24.48	24.48	-	-0.16%
Jul 7, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Jul 6, 2026	24.56	24.56	24.56	24.56	24.56	0.08%
Jul 2, 2026	24.54	24.54	24.54	24.54	24.54	0.08%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%
Jun 30, 2026	24.54	24.54	24.54	24.54	24.54	0.29%
Jun 29, 2026	24.57	24.57	24.57	24.57	24.47	-
Jun 26, 2026	24.57	24.57	24.57	24.57	24.47	-
Jun 25, 2026	24.57	24.57	24.57	24.57	24.47	0.04%
Jun 24, 2026	24.56	24.56	24.56	24.56	24.46	0.12%
Jun 23, 2026	24.53	24.53	24.53	24.53	24.43	-
Jun 22, 2026	24.53	24.53	24.53	24.53	24.43	-0.16%
Jun 18, 2026	24.57	24.57	24.57	24.57	24.47	0.08%
Jun 17, 2026	24.55	24.55	24.55	24.55	24.45	-0.24%
Jun 16, 2026	24.61	24.61	24.61	24.61	24.51	0.04%
Jun 15, 2026	24.60	24.60	24.60	24.60	24.50	0.12%
Jun 12, 2026	24.57	24.57	24.57	24.57	24.47	0.04%
Jun 11, 2026	24.56	24.56	24.56	24.56	24.46	0.29%
Jun 10, 2026	24.49	24.49	24.49	24.49	24.39	-0.08%
Jun 9, 2026	24.51	24.51	24.51	24.51	24.41	0.04%
Jun 8, 2026	24.50	24.50	24.50	24.50	24.40	-0.08%
Jun 5, 2026	24.52	24.52	24.52	24.52	24.42	-0.33%
Jun 4, 2026	24.60	24.60	24.60	24.60	24.50	0.12%
Jun 3, 2026	24.57	24.57	24.57	24.57	24.47	-0.16%
Jun 2, 2026	24.61	24.61	24.61	24.61	24.51	-
Jun 1, 2026	24.61	24.61	24.61	24.61	24.51	-0.08%
May 29, 2026	24.63	24.63	24.63	24.63	24.53	0.50%
May 28, 2026	24.61	24.61	24.61	24.61	24.41	0.12%
May 27, 2026	24.58	24.58	24.58	24.58	24.38	0.04%
May 26, 2026	24.57	24.57	24.57	24.57	24.37	0.24%
May 22, 2026	24.51	24.51	24.51	24.51	24.31	-
May 21, 2026	24.51	24.51	24.51	24.51	24.31	0.08%
May 20, 2026	24.49	24.49	24.49	24.49	24.29	0.28%
May 19, 2026	24.42	24.42	24.42	24.42	24.22	-0.24%
May 18, 2026	24.48	24.48	24.48	24.48	24.28	-0.04%
May 15, 2026	24.49	24.49	24.49	24.49	24.29	-0.45%
May 14, 2026	24.60	24.60	24.60	24.60	24.40	-
May 13, 2026	24.60	24.60	24.60	24.60	24.40	-
May 12, 2026	24.60	24.60	24.60	24.60	24.40	-0.16%
May 11, 2026	24.64	24.64	24.64	24.64	24.44	-0.12%
May 8, 2026	24.67	24.67	24.67	24.67	24.47	0.12%
May 7, 2026	24.64	24.64	24.64	24.64	24.44	-0.16%
May 6, 2026	24.68	24.68	24.68	24.68	24.48	0.25%
May 5, 2026	24.62	24.62	24.62	24.62	24.42	0.08%
May 4, 2026	24.60	24.60	24.60	24.60	24.40	-0.16%
May 1, 2026	24.64	24.64	24.64	24.64	24.44	0.04%
Apr 30, 2026	24.63	24.63	24.63	24.63	24.43	0.61%
Apr 29, 2026	24.60	24.60	24.60	24.60	24.28	-0.29%
Apr 28, 2026	24.67	24.67	24.67	24.67	24.35	-0.08%
Apr 27, 2026	24.69	24.69	24.69	24.69	24.37	-0.04%