Guggenheim Macro Opportunities Fund Institutional Class (GIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
-0.01 (-0.04%)
Jul 25, 2025, 8:09 AM EDT
GIOIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
Jul 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
Jul 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
Jul 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
Jul 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
Jul 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
Jul 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
Jul 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
Jul 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
Jul 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
Jul 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
Jul 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
Jul 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
Jul 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
Jul 3, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
Jul 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
Jul 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
Jun 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
Jun 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
Jun 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
Jun 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
Jun 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
Jun 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
Jun 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Jun 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
Jun 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
Jun 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
Jun 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
Jun 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
Jun 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
Jun 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
Jun 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
Jun 5, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
Jun 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
Jun 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
Jun 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
May 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
May 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
May 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
May 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
May 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
May 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
May 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
May 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
May 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
May 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
May 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |