GIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.48	24.48	24.48	24.48	24.48	-0.24%
May 18, 2026	24.54	24.54	24.54	24.54	24.54	-0.08%
May 15, 2026	24.56	24.56	24.56	24.56	24.56	-0.41%
May 14, 2026	24.66	24.66	24.66	24.66	24.66	-
May 13, 2026	24.66	24.66	24.66	24.66	24.66	-
May 12, 2026	24.66	24.66	24.66	24.66	24.66	-0.16%
May 11, 2026	24.70	24.70	24.70	24.70	24.70	-0.12%
May 8, 2026	24.73	24.73	24.73	24.73	24.73	0.12%
May 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.16%
May 6, 2026	24.74	24.74	24.74	24.74	24.74	0.20%
May 5, 2026	24.69	24.69	24.69	24.69	24.69	0.12%
May 4, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
May 1, 2026	24.71	24.71	24.71	24.71	24.71	0.08%
Apr 30, 2026	24.69	24.69	24.69	24.69	24.69	0.08%
Apr 29, 2026	24.67	24.67	24.67	24.67	24.53	-0.24%
Apr 28, 2026	24.73	24.73	24.73	24.73	24.59	-0.08%
Apr 27, 2026	24.75	24.75	24.75	24.75	24.61	-0.04%
Apr 24, 2026	24.76	24.76	24.76	24.76	24.62	0.08%
Apr 23, 2026	24.74	24.74	24.74	24.74	24.60	-0.08%
Apr 22, 2026	24.76	24.76	24.76	24.76	24.62	0.04%
Apr 21, 2026	24.75	24.75	24.75	24.75	24.61	-0.20%
Apr 20, 2026	24.80	24.80	24.80	24.80	24.66	-0.04%
Apr 17, 2026	24.81	24.81	24.81	24.81	24.67	0.24%
Apr 16, 2026	24.75	24.75	24.75	24.75	24.61	-0.04%
Apr 15, 2026	24.76	24.76	24.76	24.76	24.62	-
Apr 14, 2026	24.76	24.76	24.76	24.76	24.62	0.20%
Apr 13, 2026	24.71	24.71	24.71	24.71	24.57	0.04%
Apr 10, 2026	24.70	24.70	24.70	24.70	24.56	-0.04%
Apr 9, 2026	24.71	24.71	24.71	24.71	24.57	0.04%
Apr 8, 2026	24.70	24.70	24.70	24.70	24.56	0.37%
Apr 7, 2026	24.61	24.61	24.61	24.61	24.47	0.08%
Apr 6, 2026	24.59	24.59	24.59	24.59	24.45	-
Apr 2, 2026	24.59	24.59	24.59	24.59	24.45	-
Apr 1, 2026	24.59	24.59	24.59	24.59	24.45	0.16%
Mar 31, 2026	24.55	24.55	24.55	24.55	24.41	0.24%
Mar 30, 2026	24.49	24.49	24.49	24.49	24.23	0.20%
Mar 27, 2026	24.44	24.44	24.44	24.44	24.19	-0.16%
Mar 26, 2026	24.48	24.48	24.48	24.48	24.23	-0.45%
Mar 25, 2026	24.59	24.59	24.59	24.59	24.33	0.29%
Mar 24, 2026	24.52	24.52	24.52	24.52	24.26	-0.16%
Mar 23, 2026	24.56	24.56	24.56	24.56	24.30	0.12%
Mar 20, 2026	24.53	24.53	24.53	24.53	24.27	-0.49%
Mar 19, 2026	24.65	24.65	24.65	24.65	24.39	-0.16%
Mar 18, 2026	24.69	24.69	24.69	24.69	24.43	-0.20%
Mar 17, 2026	24.74	24.74	24.74	24.74	24.48	0.08%
Mar 16, 2026	24.72	24.72	24.72	24.72	24.46	0.16%
Mar 13, 2026	24.68	24.68	24.68	24.68	24.42	-0.16%
Mar 12, 2026	24.72	24.72	24.72	24.72	24.46	-0.28%
Mar 11, 2026	24.79	24.79	24.79	24.79	24.53	-0.16%
Mar 10, 2026	24.83	24.83	24.83	24.83	24.57	0.12%