Guggenheim Macro Opportunities Fund Institutional Class (GIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EST
GIOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Aug 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Aug 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| Aug 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Aug 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Aug 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Aug 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Aug 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Aug 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Aug 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Aug 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Aug 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Aug 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Aug 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Aug 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Jul 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.42% |
| Jul 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.31 | 0.04% |
| Jul 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.30 | -0.12% |
| Jul 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.33 | 0.08% |
| Jul 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.31 | 0.08% |
| Jul 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | 0.04% |
| Jul 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.28 | -0.25% |
| Jul 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.34 | -0.12% |
| Jul 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | -0.08% |
| Jul 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.39 | -0.12% |
| Jul 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.42 | -0.04% |
| Jul 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.43 | - |
| Jul 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.43 | 0.08% |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.41 | 0.12% |
| Jul 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.38 | -0.16% |
| Jul 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.42 | -0.08% |
| Jul 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | 0.08% |
| Jul 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.42 | -0.12% |
| Jul 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.45 | -0.16% |
| Jul 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | 0.08% |
| Jul 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.47 | 0.04% |
| Jul 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.46 | -0.04% |
| Jun 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.47 | 0.33% |
| Jun 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.39 | 0.04% |
| Jun 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.38 | - |
| Jun 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.38 | 0.04% |
| Jun 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.37 | 0.12% |
| Jun 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.34 | - |
| Jun 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.34 | -0.16% |
| Jun 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.38 | 0.08% |
| Jun 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.36 | -0.29% |
| Jun 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.43 | 0.08% |