GIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.87	23.87	23.87	23.87	23.87	-
Oct 14, 2026	23.87	23.87	23.87	23.87	23.87	-0.17%
Oct 13, 2026	23.91	23.91	23.91	23.91	23.91	0.04%
Oct 12, 2026	23.90	23.90	23.90	23.90	23.90	-0.04%
Oct 9, 2026	23.91	23.91	23.91	23.91	23.91	-
Oct 8, 2026	23.91	23.91	23.91	23.91	23.91	0.08%
Oct 7, 2026	23.89	23.89	23.89	23.89	23.89	-0.08%
Oct 6, 2026	23.91	23.91	23.91	23.91	23.91	0.17%
Oct 5, 2026	23.87	23.87	23.87	23.87	23.87	-0.08%
Oct 2, 2026	23.89	23.89	23.89	23.89	23.89	-0.13%
Oct 1, 2026	23.92	23.92	23.92	23.92	23.92	0.04%
Sep 30, 2026	23.91	23.91	23.91	23.91	23.91	0.46%
Sep 29, 2026	23.92	23.92	23.92	23.92	23.80	-0.08%
Sep 28, 2026	23.94	23.94	23.94	23.94	23.82	-0.38%
Sep 25, 2026	24.03	24.03	24.03	24.03	23.91	0.08%
Sep 24, 2026	24.01	24.01	24.01	24.01	23.89	-0.29%
Sep 23, 2026	24.08	24.08	24.08	24.08	23.96	-0.54%
Sep 22, 2026	24.21	24.21	24.21	24.21	24.09	-
Sep 21, 2026	24.21	24.21	24.21	24.21	24.09	0.12%
Sep 18, 2026	24.18	24.18	24.18	24.18	24.06	-0.21%
Sep 17, 2026	24.23	24.23	24.23	24.23	24.11	0.25%
Sep 16, 2026	24.17	24.17	24.17	24.17	24.05	-
Sep 15, 2026	24.17	24.17	24.17	24.17	24.05	-0.08%
Sep 14, 2026	24.19	24.19	24.19	24.19	24.07	-0.12%
Sep 11, 2026	24.22	24.22	24.22	24.22	24.10	-0.08%
Sep 10, 2026	24.24	24.24	24.24	24.24	24.12	-0.41%
Sep 9, 2026	24.34	24.34	24.34	24.34	24.22	-0.16%
Sep 8, 2026	24.38	24.38	24.38	24.38	24.26	-0.04%
Sep 4, 2026	24.39	24.39	24.39	24.39	24.27	-0.08%
Sep 3, 2026	24.41	24.41	24.41	24.41	24.29	0.08%
Sep 2, 2026	24.39	24.39	24.39	24.39	24.27	0.08%
Sep 1, 2026	24.37	24.37	24.37	24.37	24.25	-0.16%
Aug 31, 2026	24.41	24.41	24.41	24.41	24.29	0.40%
Aug 28, 2026	24.43	24.43	24.43	24.43	24.19	-0.24%
Aug 27, 2026	24.49	24.49	24.49	24.49	24.25	-
Aug 26, 2026	24.49	24.49	24.49	24.49	24.25	-0.04%
Aug 25, 2026	24.50	24.50	24.50	24.50	24.26	0.21%
Aug 24, 2026	24.45	24.45	24.45	24.45	24.21	0.04%
Aug 21, 2026	24.44	24.44	24.44	24.44	24.20	-0.08%
Aug 20, 2026	24.46	24.46	24.46	24.46	24.22	-0.16%
Aug 19, 2026	24.50	24.50	24.50	24.50	24.26	0.21%
Aug 18, 2026	24.45	24.45	24.45	24.45	24.21	-0.04%
Aug 17, 2026	24.46	24.46	24.46	24.46	24.22	-0.12%
Aug 14, 2026	24.49	24.49	24.49	24.49	24.25	-0.08%
Aug 13, 2026	24.51	24.51	24.51	24.51	24.27	0.08%
Aug 12, 2026	24.49	24.49	24.49	24.49	24.25	0.08%
Aug 11, 2026	24.47	24.47	24.47	24.47	24.23	-
Aug 10, 2026	24.47	24.47	24.47	24.47	24.23	-0.16%
Aug 7, 2026	24.51	24.51	24.51	24.51	24.27	0.12%
Aug 6, 2026	24.48	24.48	24.48	24.48	24.24	-0.16%