Guggenheim Macro Opportunities R6 (GIOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.04 (-0.17%)
At close: Oct 14, 2026
GIOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Oct 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Oct 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Oct 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Oct 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Oct 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Oct 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Oct 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Oct 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Oct 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
| Sep 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Sep 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.79 | -0.13% |
| Sep 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.82 | -0.38% |
| Sep 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.91 | 0.13% |
| Sep 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | -0.33% |
| Sep 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.96 | -0.50% |
| Sep 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | -0.04% |
| Sep 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.09 | 0.12% |
| Sep 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.06 | -0.21% |
| Sep 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.11 | 0.25% |
| Sep 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | - |
| Sep 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | -0.08% |
| Sep 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.07 | -0.08% |
| Sep 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.09 | -0.12% |
| Sep 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | -0.37% |
| Sep 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.21 | -0.16% |
| Sep 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.25 | -0.08% |
| Sep 4, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.27 | -0.04% |
| Sep 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | 0.08% |
| Sep 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | 0.08% |
| Sep 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.24 | -0.16% |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | 0.36% |
| Aug 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.19 | -0.21% |
| Aug 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.24 | - |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.24 | -0.08% |
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.26 | 0.25% |
| Aug 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.20 | - |
| Aug 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.20 | -0.08% |
| Aug 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.22 | -0.12% |
| Aug 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.25 | 0.21% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.20 | -0.08% |
| Aug 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.22 | -0.08% |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.24 | -0.08% |
| Aug 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.26 | 0.08% |
| Aug 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.24 | 0.04% |
| Aug 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.23 | - |
| Aug 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.23 | -0.16% |
| Aug 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.27 | 0.17% |
| Aug 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.23 | -0.16% |
| Aug 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.27 | 0.04% |