Skip to main content
logo
GMO Intl Developed Equity Allc III (GIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
-0.14 (-0.52%)
Jul 9, 2026, 8:06 AM EST

GIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.6326.6326.6326.63--
Jul 8, 202626.6326.6326.6326.6326.63-0.52%
Jul 7, 202626.7726.7726.7726.7726.77-1.47%
Jul 6, 202627.1727.1727.1727.1727.171.38%
Jul 2, 202626.8026.8026.8026.8026.800.98%
Jul 1, 202626.5426.5426.5426.5426.54-1.34%
Jun 30, 202626.9026.9026.9026.9026.900.26%
Jun 29, 202626.8326.8326.8326.8326.830.90%
Jun 26, 202626.5926.5926.5926.5926.59-0.37%
Jun 25, 202626.6926.6926.6926.6926.690.60%
Jun 24, 202626.5326.5326.5326.5326.53-0.45%
Jun 23, 202626.6526.6526.6526.6526.65-2.56%
Jun 22, 202627.3527.3527.3527.3527.350.33%
Jun 18, 202627.2627.2627.2627.2627.260.44%
Jun 17, 202627.1427.1427.1427.1427.14-0.29%
Jun 16, 202627.2227.2227.2227.2227.22-0.37%
Jun 15, 202627.3227.3227.3227.3227.320.92%
Jun 12, 202627.0727.0727.0727.0727.070.56%
Jun 11, 202626.9226.9226.9226.9226.923.14%
Jun 10, 202626.1026.1026.1026.1026.10-1.47%
Jun 9, 202626.4926.4926.4926.4926.49-0.19%
Jun 8, 202626.5426.5426.5426.5426.540.53%
Jun 5, 202626.4026.4026.4026.4026.40-2.80%
Jun 4, 202627.1627.1627.1627.1627.160.18%
Jun 3, 202627.1127.1127.1127.1127.11-0.26%
Jun 2, 202627.1827.1827.1827.1827.180.93%
Jun 1, 202626.9326.9326.9326.9326.93-0.33%
May 29, 202627.0227.0227.0227.0227.020.48%
May 28, 202626.8926.8926.8926.8926.890.15%
May 27, 202626.8526.8526.8526.8526.85-0.70%
May 26, 202627.0427.0427.0427.0427.041.35%
May 22, 202626.6826.6826.6826.6826.680.19%
May 21, 202626.6326.6326.6326.6326.630.60%
May 20, 202626.4726.4726.4726.4726.470.99%
May 19, 202626.2126.2126.2126.2126.21-0.91%
May 18, 202626.4526.4526.4526.4526.450.08%
May 15, 202626.4326.4326.4326.4326.43-1.64%
May 14, 202626.8726.8726.8726.8726.87-0.19%
May 13, 202626.9226.9226.9226.9226.921.32%
May 12, 202626.5726.5726.5726.5726.57-0.30%
May 11, 202626.6526.6526.6526.6526.650.41%
May 8, 202626.5426.5426.5426.5426.541.38%
May 7, 202626.1826.1826.1826.1826.18-1.24%
May 6, 202626.5126.5126.5126.5126.512.20%
May 5, 202625.9425.9425.9425.9425.941.09%
May 4, 202625.6625.6625.6625.6625.66-0.96%
May 1, 202625.9125.9125.9125.9125.91-0.19%
Apr 30, 202625.9625.9625.9625.9625.962.45%
Apr 29, 202625.3425.3425.3425.3425.34-0.47%
Apr 28, 202625.4625.4625.4625.4625.460.24%