Skip to main content
logo
GMO Intl Developed Equity Allc III (GIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
-0.09 (-0.32%)
Aug 27, 2026, 8:06 AM EST

GIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.8427.8427.8427.84--
Aug 26, 202627.8427.8427.8427.8427.84-0.32%
Aug 25, 202627.9327.9327.9327.9327.930.50%
Aug 24, 202627.7927.7927.7927.7927.79-0.11%
Aug 21, 202627.8227.8227.8227.8227.821.27%
Aug 20, 202627.4727.4727.4727.4727.47-0.62%
Aug 19, 202627.6427.6427.6427.6427.64-0.04%
Aug 18, 202627.6527.6527.6527.6527.65-1.04%
Aug 17, 202627.9427.9427.9427.9427.94-
Aug 14, 202627.9427.9427.9427.9427.940.11%
Aug 13, 202627.9127.9127.9127.9127.910.25%
Aug 12, 202627.8427.8427.8427.8427.840.47%
Aug 11, 202627.7127.7127.7127.7127.710.22%
Aug 10, 202627.6527.6527.6527.6527.65-0.50%
Aug 7, 202627.7927.7927.7927.7927.790.98%
Aug 6, 202627.5227.5227.5227.5227.520.15%
Aug 5, 202627.4827.4827.4827.4827.48-0.04%
Aug 4, 202627.4927.4927.4927.4927.491.07%
Aug 3, 202627.2027.2027.2027.2027.200.33%
Jul 31, 202627.1127.1127.1127.1127.11-0.59%
Jul 30, 202627.2727.2727.2727.2727.273.10%
Jul 29, 202626.4526.4526.4526.4526.45-0.34%
Jul 28, 202626.5426.5426.5426.5426.54-0.23%
Jul 27, 202626.6026.6026.6026.6026.600.42%
Jul 24, 202626.4926.4926.4926.4926.490.11%
Jul 23, 202626.4626.4626.4626.4626.46-1.27%
Jul 22, 202626.8026.8026.8026.8026.800.49%
Jul 21, 202626.6726.6726.6726.6726.671.68%
Jul 20, 202626.2326.2326.2326.2326.23-0.68%
Jul 17, 202626.4126.4126.4126.4126.41-0.56%
Jul 16, 202626.5626.5626.5626.5626.56-0.86%
Jul 15, 202626.7926.7926.7926.7926.790.64%
Jul 14, 202626.6226.6226.6226.6226.621.06%
Jul 13, 202626.3426.3426.3426.3426.34-0.83%
Jul 10, 202626.5626.5626.5626.5626.560.72%
Jul 9, 202626.3726.3726.3726.3726.370.77%
Jul 8, 202626.6326.6326.6326.6326.17-0.52%
Jul 7, 202626.7726.7726.7726.7726.31-1.47%
Jul 6, 202627.1727.1727.1727.1726.701.38%
Jul 2, 202626.8026.8026.8026.8026.340.98%
Jul 1, 202626.5426.5426.5426.5426.08-1.34%
Jun 30, 202626.9026.9026.9026.9026.430.26%
Jun 29, 202626.8326.8326.8326.8326.370.90%
Jun 26, 202626.5926.5926.5926.5926.13-0.37%
Jun 25, 202626.6926.6926.6926.6926.230.60%
Jun 24, 202626.5326.5326.5326.5326.07-0.45%
Jun 23, 202626.6526.6526.6526.6526.19-2.56%
Jun 22, 202627.3527.3527.3527.3526.880.33%
Jun 18, 202627.2627.2627.2627.2626.790.44%
Jun 17, 202627.1427.1427.1427.1426.67-0.30%