Goldman Sachs Conservative Allocation Fund Class C (GIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
+0.01 (0.08%)
At close: May 18, 2026
GIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| May 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| May 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| May 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| May 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| May 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| May 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| May 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| May 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| May 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| May 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Apr 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Apr 29, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Apr 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Apr 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Apr 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Apr 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Apr 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Apr 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Apr 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Apr 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Apr 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% |
| Apr 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| Mar 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Mar 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | -0.64% |
| Mar 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -1.11% |
| Mar 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.64% |
| Mar 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | -0.32% |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | 0.89% |
| Mar 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | -1.35% |
| Mar 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | -0.16% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.86% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.68 | 0.32% |
| Mar 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.71% |
| Mar 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | -0.40% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | -0.94% |
| Mar 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | -0.31% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | - |