Goldman Sachs Balanced Strategy Portfolio Institutional Class (GIPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
+0.02 (0.17%)
May 13, 2025, 4:00 PM EDT
GIPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| May 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| May 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| May 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| May 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| May 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| May 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| May 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Apr 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Apr 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Apr 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Apr 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Apr 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 14, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Apr 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Apr 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.38% |
| Apr 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Apr 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Apr 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.71% |
| Apr 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
| Apr 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Mar 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Mar 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.49% |
| Mar 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Mar 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Mar 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Mar 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Mar 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Mar 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Mar 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Mar 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Mar 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33% |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Mar 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Mar 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Mar 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Mar 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Mar 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |