GIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Jul 6, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jul 2, 2026	13.16	13.16	13.16	13.16	13.16	-
Jul 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.45%
Jun 26, 2026	13.20	13.20	13.20	13.20	13.12	-0.08%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.13	0.15%
Jun 24, 2026	13.19	13.19	13.19	13.19	13.11	0.23%
Jun 23, 2026	13.16	13.16	13.16	13.16	13.08	-0.83%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.19	-0.07%
Jun 18, 2026	13.28	13.28	13.28	13.28	13.20	0.68%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.11	-0.53%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.18	-0.22%
Jun 15, 2026	13.29	13.29	13.29	13.29	13.21	0.76%
Jun 12, 2026	13.19	13.19	13.19	13.19	13.11	0.31%
Jun 11, 2026	13.15	13.15	13.15	13.15	13.07	1.23%
Jun 10, 2026	12.99	12.99	12.99	12.99	12.91	-0.69%
Jun 9, 2026	13.08	13.08	13.08	13.08	13.00	-
Jun 8, 2026	13.08	13.08	13.08	13.08	13.00	0.15%
Jun 5, 2026	13.06	13.06	13.06	13.06	12.98	-1.43%
Jun 4, 2026	13.25	13.25	13.25	13.25	13.17	0.23%
Jun 3, 2026	13.22	13.22	13.22	13.22	13.14	-0.38%
Jun 2, 2026	13.27	13.27	13.27	13.27	13.19	0.15%
Jun 1, 2026	13.25	13.25	13.25	13.25	13.17	-
May 29, 2026	13.25	13.25	13.25	13.25	13.17	0.15%
May 28, 2026	13.23	13.23	13.23	13.23	13.15	0.31%
May 27, 2026	13.19	13.19	13.19	13.19	13.11	-0.08%
May 26, 2026	13.20	13.20	13.20	13.20	13.12	0.69%
May 22, 2026	13.11	13.11	13.11	13.11	13.03	0.15%
May 21, 2026	13.09	13.09	13.09	13.09	13.01	0.31%
May 20, 2026	13.05	13.05	13.05	13.05	12.97	0.85%
May 19, 2026	12.94	12.94	12.94	12.94	12.86	-0.46%
May 18, 2026	13.00	13.00	13.00	13.00	12.92	0.08%
May 15, 2026	12.99	12.99	12.99	12.99	12.91	-1.07%
May 14, 2026	13.13	13.13	13.13	13.13	13.05	0.30%
May 13, 2026	13.09	13.09	13.09	13.09	13.01	0.39%
May 12, 2026	13.04	13.04	13.04	13.04	12.96	-0.38%
May 11, 2026	13.09	13.09	13.09	13.09	13.01	-0.08%
May 8, 2026	13.10	13.10	13.10	13.10	13.02	0.39%
May 7, 2026	13.05	13.05	13.05	13.05	12.97	-0.38%
May 6, 2026	13.10	13.10	13.10	13.10	13.02	0.93%
May 5, 2026	12.98	12.98	12.98	12.98	12.90	0.54%
May 4, 2026	12.91	12.91	12.91	12.91	12.83	-0.38%
May 1, 2026	12.96	12.96	12.96	12.96	12.88	0.08%
Apr 30, 2026	12.95	12.95	12.95	12.95	12.87	0.70%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.78	-0.31%
Apr 28, 2026	12.90	12.90	12.90	12.90	12.82	-0.23%
Apr 27, 2026	12.93	12.93	12.93	12.93	12.85	-0.15%