GIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Oct 14, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Oct 13, 2026	13.23	13.23	13.23	13.23	13.23	-
Oct 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Oct 9, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Oct 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Oct 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Oct 6, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Oct 5, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.13%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.18	-0.53%
Sep 25, 2026	13.31	13.31	13.31	13.31	13.25	0.30%
Sep 24, 2026	13.27	13.27	13.27	13.27	13.21	-0.23%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.24	-0.82%
Sep 22, 2026	13.41	13.41	13.41	13.41	13.35	-
Sep 21, 2026	13.41	13.41	13.41	13.41	13.35	0.75%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.25	-0.15%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.27	0.76%
Sep 16, 2026	13.23	13.23	13.23	13.23	13.17	-0.08%
Sep 15, 2026	13.24	13.24	13.24	13.24	13.18	-0.30%
Sep 14, 2026	13.28	13.28	13.28	13.28	13.22	-0.30%
Sep 11, 2026	13.32	13.32	13.32	13.32	13.26	0.30%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.22	-0.68%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.31	-0.44%
Sep 8, 2026	13.43	13.43	13.43	13.43	13.37	-0.30%
Sep 4, 2026	13.47	13.47	13.47	13.47	13.41	-
Sep 3, 2026	13.47	13.47	13.47	13.47	13.41	0.52%
Sep 2, 2026	13.40	13.40	13.40	13.40	13.34	0.22%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.31	-0.66%
Aug 31, 2026	13.46	13.46	13.46	13.46	13.40	0.07%
Aug 28, 2026	13.45	13.45	13.45	13.45	13.39	-0.37%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.44	0.15%
Aug 26, 2026	13.48	13.48	13.48	13.48	13.42	-0.07%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.43	0.45%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.37	-0.15%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.39	0.30%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.35	-0.37%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.40	0.22%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.37	-0.52%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.44	-0.15%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.46	-0.22%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.49	0.37%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.44	0.30%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.40	-0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.41	-0.22%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.44	0.45%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.38	-0.30%