GIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 25, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Aug 19, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Aug 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Aug 6, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Aug 5, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 4, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Aug 3, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jul 31, 2026	13.28	13.28	13.28	13.28	13.28	-
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Jul 28, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jul 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jul 21, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jul 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 17, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Jul 15, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jul 14, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jul 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jul 10, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jul 9, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	-
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.40%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.35	-0.07%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.36	0.15%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.34	0.23%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.31	-0.82%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.42	-0.07%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.43	0.67%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.34	-0.52%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.41	-0.22%