Goldman Sachs Conservative Allocation Fund Service Class (GIPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.06 (-0.45%)
At close: May 19, 2026
GIPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| May 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| May 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| May 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| May 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| May 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| May 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| May 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| May 1, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Apr 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Apr 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Apr 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Apr 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Apr 23, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Apr 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Apr 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Apr 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Apr 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Apr 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Apr 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Apr 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Apr 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Apr 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Apr 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Apr 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Apr 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Apr 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Mar 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Mar 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | -0.63% |
| Mar 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -1.18% |
| Mar 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | 0.71% |
| Mar 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -0.31% |
| Mar 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.87% |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | -1.33% |
| Mar 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -0.16% |
| Mar 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.73 | -0.85% |
| Mar 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 0.31% |
| Mar 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | 0.70% |
| Mar 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -0.39% |
| Mar 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.76 | -1.00% |
| Mar 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.89 | -0.31% |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.93 | - |