GIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jul 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	-
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 30, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.40%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.35	-0.07%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.36	0.15%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.34	0.23%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.31	-0.82%
Jun 22, 2026	13.48	13.48	13.48	13.48	13.42	-0.07%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.43	0.67%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.34	-0.52%
Jun 16, 2026	13.47	13.47	13.47	13.47	13.41	-0.22%
Jun 15, 2026	13.50	13.50	13.50	13.50	13.44	0.74%
Jun 12, 2026	13.40	13.40	13.40	13.40	13.34	0.30%
Jun 11, 2026	13.36	13.36	13.36	13.36	13.30	1.29%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.13	-0.75%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.23	0.08%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.22	0.07%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.21	-1.48%
Jun 4, 2026	13.47	13.47	13.47	13.47	13.41	0.30%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.37	-0.44%
Jun 2, 2026	13.49	13.49	13.49	13.49	13.43	0.14%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.41	0.07%
May 29, 2026	13.46	13.46	13.46	13.46	13.40	0.15%
May 28, 2026	13.44	13.44	13.44	13.44	13.38	0.30%
May 27, 2026	13.40	13.40	13.40	13.40	13.34	-0.07%
May 26, 2026	13.41	13.41	13.41	13.41	13.35	0.68%
May 22, 2026	13.32	13.32	13.32	13.32	13.26	0.15%
May 21, 2026	13.30	13.30	13.30	13.30	13.24	0.22%
May 20, 2026	13.27	13.27	13.27	13.27	13.21	0.92%
May 19, 2026	13.15	13.15	13.15	13.15	13.09	-0.46%
May 18, 2026	13.21	13.21	13.21	13.21	13.15	0.08%
May 15, 2026	13.20	13.20	13.20	13.20	13.14	-1.05%
May 14, 2026	13.34	13.34	13.34	13.34	13.28	0.30%
May 13, 2026	13.30	13.30	13.30	13.30	13.24	0.30%
May 12, 2026	13.26	13.26	13.26	13.26	13.20	-0.37%
May 11, 2026	13.31	13.31	13.31	13.31	13.25	-
May 8, 2026	13.31	13.31	13.31	13.31	13.25	0.37%
May 7, 2026	13.26	13.26	13.26	13.26	13.20	-0.45%
May 6, 2026	13.32	13.32	13.32	13.32	13.26	0.98%
May 5, 2026	13.19	13.19	13.19	13.19	13.13	0.54%
May 4, 2026	13.12	13.12	13.12	13.12	13.06	-0.38%
May 1, 2026	13.17	13.17	13.17	13.17	13.11	0.08%
Apr 30, 2026	13.16	13.16	13.16	13.16	13.10	0.69%
Apr 29, 2026	13.07	13.07	13.07	13.07	13.01	-0.31%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.05	-0.31%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.09	-0.08%