Goldman Sachs Conservative Allocation Fund Investor Class (GIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.01 (0.08%)
At close: May 1, 2026
GIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Apr 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Apr 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| Apr 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Apr 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Apr 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Apr 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Apr 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| Apr 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Apr 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Apr 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Apr 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Apr 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Apr 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Apr 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.60% |
| Apr 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Mar 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Mar 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Mar 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | -0.65% |
| Mar 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -1.12% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | 0.64% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.32% |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 0.89% |
| Mar 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | -1.28% |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -0.24% |
| Mar 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.87% |
| Mar 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.32% |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.80% |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -0.40% |
| Mar 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | -1.03% |
| Mar 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.61 | -0.31% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.65 | - |
| Mar 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.65 | 0.39% |
| Mar 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | -0.71% |
| Mar 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | -0.62% |
| Mar 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.77 | 0.31% |
| Mar 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | -1.01% |
| Mar 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.86 | -0.54% |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | - |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -0.08% |
| Feb 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.94 | 0.39% |
| Feb 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.89 | 0.31% |
| Feb 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.85 | -0.39% |
| Feb 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.90 | 0.46% |