Apollo Diversified Real Estate Fund (GIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.06 (0.25%)
Oct 13, 2025, 4:00 PM EDT
GIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | - | - |
| Oct 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Oct 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Oct 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Oct 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Oct 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Oct 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Oct 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Oct 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Sep 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Sep 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Sep 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Sep 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Sep 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| Sep 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Sep 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Sep 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Sep 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Sep 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Sep 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16% |
| Sep 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Sep 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.41% |
| Sep 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Sep 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Sep 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Sep 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Sep 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Sep 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Sep 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Sep 2, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Aug 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Aug 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Aug 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.32% |
| Aug 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Aug 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Aug 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Aug 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Aug 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Aug 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Aug 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Aug 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Aug 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Aug 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Aug 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Aug 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Aug 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Aug 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |