Apollo Diversified Real Estate Fund (GIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
-0.34 (-1.31%)
At close: Dec 12, 2025
GIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.31% |
| Dec 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Dec 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Dec 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Dec 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Dec 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Dec 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Dec 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Dec 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| Nov 28, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.12% |
| Nov 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.19% |
| Nov 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Nov 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Nov 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Nov 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Nov 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Nov 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
| Nov 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Nov 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Nov 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Nov 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Nov 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Nov 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Nov 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Nov 6, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
| Nov 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Nov 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Nov 3, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Oct 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Oct 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Oct 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.61% |
| Oct 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.50% |
| Oct 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Oct 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| Oct 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Oct 22, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Oct 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Oct 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Oct 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.19% |
| Oct 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.15% |
| Oct 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Oct 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Oct 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Oct 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.39% |
| Oct 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Oct 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Oct 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Oct 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Oct 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% |