Apollo Diversified Real Estate Fund Class A (GIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.02 (0.08%)
Apr 2, 2026, 8:06 AM EST
GIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Apr 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Mar 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Mar 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Mar 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Mar 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Mar 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Mar 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Mar 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Mar 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Mar 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Mar 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.34% |
| Mar 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.30 | -0.08% |
| Mar 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.32 | -0.20% |
| Mar 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.37 | -0.04% |
| Mar 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.38 | - |
| Mar 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.38 | -0.24% |
| Mar 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | -0.16% |
| Mar 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | 0.04% |
| Mar 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | -0.12% |
| Mar 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.50 | 0.12% |
| Feb 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | -0.12% |
| Feb 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.50 | 0.12% |
| Feb 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | - |
| Feb 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | 0.04% |
| Feb 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.46 | 0.04% |
| Feb 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.45 | 0.20% |
| Feb 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.40 | - |
| Feb 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.40 | -0.48% |
| Feb 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.52 | 0.32% |
| Feb 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | 0.45% |
| Feb 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.33 | 0.04% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.32 | 0.08% |
| Feb 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.30 | 0.45% |
| Feb 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.19 | 0.08% |
| Feb 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.17 | 0.49% |
| Feb 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.05 | 0.16% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.01 | 0.62% |
| Feb 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.87 | 0.08% |
| Feb 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 23.85 | -0.37% |
| Jan 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 23.94 | 0.12% |
| Jan 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.91 | 0.46% |
| Jan 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.80 | -0.04% |
| Jan 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.81 | - |
| Jan 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.81 | -0.08% |
| Jan 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.83 | 0.08% |
| Jan 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.81 | -0.37% |