Apollo Diversified Real Estate Fund Class A (GIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.63
0.00 (0.00%)
Apr 28, 2025, 8:06 AM EDT
GIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Apr 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Apr 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Apr 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Apr 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Apr 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Apr 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Apr 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Apr 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Apr 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Apr 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Apr 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.80% |
| Apr 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |
| Apr 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.78% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.22% |
| Apr 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.13% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Apr 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Mar 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Mar 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Mar 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Mar 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Mar 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Mar 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Mar 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| Mar 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
| Mar 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Mar 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Mar 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Mar 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Mar 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Mar 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Mar 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Mar 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Mar 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Mar 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.35% |
| Mar 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
| Feb 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Feb 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Feb 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Feb 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| Feb 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Feb 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Feb 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Feb 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |