Apollo Diversified Real Estate Fund Class A (GIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.08 (0.32%)
Feb 18, 2026, 8:06 AM EST
GIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | - | -5.77% |
| Feb 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Feb 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Feb 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Feb 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Feb 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Feb 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Feb 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Feb 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Feb 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Feb 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| Feb 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Jan 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Jan 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Jan 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Jan 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Jan 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Jan 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Jan 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Jan 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Jan 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Jan 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jan 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Jan 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Jan 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Jan 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Jan 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jan 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Jan 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Jan 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Dec 31, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Dec 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Dec 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Dec 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Dec 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Dec 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Dec 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Dec 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Dec 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Dec 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Dec 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Dec 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.31% |
| Dec 11, 2025 | 25.57 | 25.57 | 25.57 | 25.89 | 25.57 | 0.15% |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 25.85 | 25.53 | 0.04% |
| Dec 9, 2025 | 25.52 | 25.52 | 25.52 | 25.84 | 25.52 | -0.04% |
| Dec 8, 2025 | 25.53 | 25.53 | 25.53 | 25.85 | 25.53 | -0.27% |
| Dec 5, 2025 | 25.60 | 25.60 | 25.60 | 25.92 | 25.60 | -0.04% |