Apollo Diversified Real Estate Fund Class A (GIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.57
-0.02 (-0.08%)
Jun 23, 2025, 8:06 AM EDT
GIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | - | - |
| Jun 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Jun 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jun 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jun 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.52% |
| Jun 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Jun 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Jun 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Jun 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Jun 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Jun 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jun 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Jun 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| May 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| May 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
| May 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| May 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| May 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.76% |
| May 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| May 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| May 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| May 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| May 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| May 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| May 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| May 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| May 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| May 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| May 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| May 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| May 1, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| Apr 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Apr 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Apr 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Apr 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Apr 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Apr 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% |
| Apr 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
| Apr 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Apr 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Apr 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Apr 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Apr 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |