Skip to main content
logo
Apollo Diversified Real Estt A (GIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.03 (0.13%)
Oct 16, 2026, 4:00 PM EST

GIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.3723.3723.3723.3723.370.13%
Oct 15, 202623.3423.3423.3423.3423.340.43%
Oct 14, 202623.2423.2423.2423.2423.24-0.17%
Oct 13, 202623.2823.2823.2823.2823.280.04%
Oct 12, 202623.2723.2723.2723.2723.270.13%
Oct 9, 202623.2423.2423.2423.2423.240.22%
Oct 8, 202623.1923.1923.1923.1923.190.30%
Oct 7, 202623.1223.1223.1223.1223.12-0.47%
Oct 6, 202623.2323.2323.2323.2323.230.22%
Oct 5, 202623.1823.1823.1823.1823.18-0.09%
Oct 2, 202623.2023.2023.2023.2023.200.04%
Oct 1, 202623.1923.1923.1923.1923.19-
Sep 30, 202623.1923.1923.1923.1923.19-0.26%
Sep 29, 202623.2523.2523.2523.2523.250.09%
Sep 28, 202623.2323.2323.2323.2323.23-0.17%
Sep 25, 202623.2723.2723.2723.2723.270.09%
Sep 24, 202623.2523.2523.2523.2523.25-0.04%
Sep 23, 202623.2623.2623.2623.2623.26-0.26%
Sep 22, 202623.3223.3223.3223.3223.32-0.09%
Sep 21, 202623.3423.3423.3423.3423.340.13%
Sep 18, 202623.3123.3123.3123.3123.31-0.17%
Sep 17, 202623.3523.3523.3523.3523.350.04%
Sep 16, 202623.3423.3423.3423.3423.34-0.17%
Sep 15, 202623.3823.3823.3823.3823.38-0.17%
Sep 14, 202623.4223.4223.4223.4223.420.04%
Sep 11, 202623.4123.4123.4123.4123.410.09%
Sep 10, 202623.3923.3923.3923.3923.39-0.21%
Sep 9, 202623.4423.4423.4423.4423.44-0.26%
Sep 8, 202623.5023.5023.5023.5023.50-0.09%
Sep 4, 202623.5223.5223.5223.5223.52-0.21%
Sep 3, 202623.5723.5723.5723.5723.570.04%
Sep 2, 202623.5623.5623.5623.5623.560.04%
Sep 1, 202623.5523.5523.5523.5523.55-0.04%
Aug 31, 202623.5623.5623.5623.5623.56-0.25%
Aug 28, 202623.6223.6223.6223.6223.62-
Aug 27, 202623.6223.6223.6223.6223.62-0.30%
Aug 26, 202623.6923.6923.6923.6923.69-0.17%
Aug 25, 202623.7323.7323.7323.7323.73-0.08%
Aug 24, 202623.7523.7523.7523.7523.750.13%
Aug 21, 202623.7223.7223.7223.7223.72-0.04%
Aug 20, 202623.7323.7323.7323.7323.730.04%
Aug 19, 202623.7223.7223.7223.7223.720.30%
Aug 18, 202623.6523.6523.6523.6523.65-0.08%
Aug 17, 202623.6723.6723.6723.6723.67-0.25%
Aug 14, 202623.7323.7323.7323.7323.730.04%
Aug 13, 202623.7223.7223.7223.7223.720.30%
Aug 12, 202623.6523.6523.6523.6523.650.17%
Aug 11, 202623.6123.6123.6123.6123.61-0.17%
Aug 10, 202623.6523.6523.6523.6523.65-0.46%
Aug 7, 202623.7623.7623.7623.7623.760.13%