Apollo Diversified Real Estt A (GIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.07 (-0.30%)
Aug 28, 2026, 8:06 AM EST
GIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Aug 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Aug 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Aug 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Aug 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Aug 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Aug 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Aug 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Aug 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Aug 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Aug 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| Aug 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Aug 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Aug 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| Aug 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Aug 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Aug 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Jul 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Jul 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Jul 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jul 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Jul 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Jul 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Jul 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Jul 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Jul 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Jul 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08% |
| Jul 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Jul 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Jul 15, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jul 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jul 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Jul 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jul 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jul 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Jul 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Jul 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jul 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Jun 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jun 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Jun 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jun 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jun 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Jun 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Jun 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Jun 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |