GIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	23.70	23.70	23.70	23.70	-	-
Jun 18, 2026	23.70	23.70	23.70	23.70	23.70	0.04%
Jun 17, 2026	23.69	23.69	23.69	23.69	23.69	-0.55%
Jun 16, 2026	23.82	23.82	23.82	23.82	23.82	-0.38%
Jun 15, 2026	23.91	23.91	23.91	23.91	23.91	-0.21%
Jun 12, 2026	23.96	23.96	23.96	23.96	23.96	0.23%
Jun 11, 2026	24.83	24.83	24.83	24.83	23.90	0.04%
Jun 10, 2026	24.82	24.82	24.82	24.82	23.89	-
Jun 9, 2026	24.82	24.82	24.82	24.82	23.89	0.61%
Jun 8, 2026	24.67	24.67	24.67	24.67	23.75	-0.20%
Jun 5, 2026	24.72	24.72	24.72	24.72	23.80	0.24%
Jun 4, 2026	24.66	24.66	24.66	24.66	23.74	0.33%
Jun 3, 2026	24.58	24.58	24.58	24.58	23.66	-
Jun 2, 2026	24.58	24.58	24.58	24.58	23.66	-
Jun 1, 2026	24.58	24.58	24.58	24.58	23.66	-0.24%
May 29, 2026	24.64	24.64	24.64	24.64	23.72	-0.24%
May 28, 2026	24.70	24.70	24.70	24.70	23.78	-0.04%
May 27, 2026	24.71	24.71	24.71	24.71	23.79	0.12%
May 26, 2026	24.68	24.68	24.68	24.68	23.76	0.08%
May 22, 2026	24.66	24.66	24.66	24.66	23.74	0.08%
May 21, 2026	24.64	24.64	24.64	24.64	23.72	0.08%
May 20, 2026	24.62	24.62	24.62	24.62	23.70	0.28%
May 19, 2026	24.55	24.55	24.55	24.55	23.63	-0.04%
May 18, 2026	24.56	24.56	24.56	24.56	23.64	0.37%
May 15, 2026	24.47	24.47	24.47	24.47	23.56	-0.41%
May 14, 2026	24.57	24.57	24.57	24.57	23.65	-
May 13, 2026	24.57	24.57	24.57	24.57	23.65	-0.12%
May 12, 2026	24.60	24.60	24.60	24.60	23.68	-
May 11, 2026	24.60	24.60	24.60	24.60	23.68	-
May 8, 2026	24.60	24.60	24.60	24.60	23.68	0.04%
May 7, 2026	24.59	24.59	24.59	24.59	23.67	-0.16%
May 6, 2026	24.63	24.63	24.63	24.63	23.71	0.28%
May 5, 2026	24.56	24.56	24.56	24.56	23.64	0.17%
May 4, 2026	24.52	24.52	24.52	24.52	23.61	-0.25%
May 1, 2026	24.58	24.58	24.58	24.58	23.66	-0.12%
Apr 30, 2026	24.61	24.61	24.61	24.61	23.69	0.41%
Apr 29, 2026	24.51	24.51	24.51	24.51	23.60	-0.04%
Apr 28, 2026	24.52	24.52	24.52	24.52	23.61	0.28%
Apr 27, 2026	24.45	24.45	24.45	24.45	23.54	-0.08%
Apr 24, 2026	24.47	24.47	24.47	24.47	23.56	-
Apr 23, 2026	24.47	24.47	24.47	24.47	23.56	0.41%
Apr 22, 2026	24.37	24.37	24.37	24.37	23.46	-0.37%
Apr 21, 2026	24.46	24.46	24.46	24.46	23.55	-0.77%
Apr 20, 2026	24.65	24.65	24.65	24.65	23.73	0.12%
Apr 17, 2026	24.62	24.62	24.62	24.62	23.70	0.41%
Apr 16, 2026	24.52	24.52	24.52	24.52	23.61	0.16%
Apr 15, 2026	24.48	24.48	24.48	24.48	23.57	-0.04%
Apr 14, 2026	24.49	24.49	24.49	24.49	23.58	0.28%
Apr 13, 2026	24.42	24.42	24.42	24.42	23.51	0.04%
Apr 10, 2026	24.41	24.41	24.41	24.41	23.50	0.08%